U.S. markets open in 2 hours 18 minutes
F S&P 500
5,031.75 -17.25 (-0.34%) F Dow Jones
37,938.00 -69.00 (-0.18%) F Nasdaq
17,449.50 -97.75 (-0.56%) E-mini Russell 2000 Index Futur
1,948.60 -9.50 (-0.49%) Petróleo
82.10 -0.63 (-0.76%) Oro
2,394.60 -3.40 (-0.14%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00022000 | 2024-03-18 11:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5,704 | 287.50% |
| PBR240621C00022000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 1,283 | 25.00% |
| PBR240719C00022000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5,816 | 12.50% |
| PBR241018C00022000 | 2024-04-15 3:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 12.50% |
| PBR241220C00022000 | 2024-04-18 3:14PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 2,425 | 12.50% |
| PBR250117C00022000 | 2024-04-17 10:22AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 300 | 2,622 | 12.50% |
| PBR250620C00022000 | 2024-03-28 10:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| PBR260116C00022000 | 2024-04-16 1:24PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 49 | 5,788 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00022000 | 2024-02-05 10:35AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 106.84% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PBR250117P00022000 | 2024-03-11 11:17AM EDT | 2025-01-17 | 8.10 | 7.10 | 9.55 | 0.00 | - | 144 | 147 | 69.29% |
| PBR250620P00022000 | 2024-01-22 3:19PM EDT | 2025-06-20 | 7.80 | 4.00 | 9.00 | 0.00 | - | - | 0 | 65.67% |
| PBR260116P00022000 | 2023-10-02 1:53PM EDT | 2026-01-16 | 9.30 | 7.30 | 10.05 | 0.00 | - | - | 0 | 66.60% |
© 2024 Yahoo. Todos los derechos reservados.