Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00025000 | 2024-03-20 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 10 | 75.20% |
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 98.83% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.40 | 0.00 | - | 1 | 27 | 49.51% |
| PBR241220C00025000 | 2024-04-16 10:11AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.07 | 0.00 | - | 4 | 3,009 | 28.52% |
| PBR250117C00025000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 15 | 1,441 | 27.05% |
| PBR250620C00025000 | 2024-04-03 10:59AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 28.47% |
| PBR260116C00025000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 0.32 | 0.14 | 0.65 | -0.07 | -17.95% | 13 | 1,494 | 30.86% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00025000 | 2024-02-20 11:51AM EDT | 2024-06-21 | 10.20 | 8.60 | 13.10 | 0.00 | - | 2 | 1 | 168.02% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 102.73% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 87.13% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 83.01% |
| PBR260116P00025000 | 2024-02-16 3:57PM EDT | 2026-01-16 | 9.67 | 9.40 | 14.00 | 0.00 | - | 11 | 107 | 62.82% |
© 2024 Yahoo. Todos los derechos reservados.