Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00008000 | 2024-03-22 12:01PM EDT | 2024-05-17 | 6.74 | 5.15 | 8.80 | 0.00 | - | 10 | 0 | 267.58% |
PBR240621C00008000 | 2024-03-18 11:21AM EDT | 2024-06-21 | 6.45 | 5.15 | 9.40 | 0.00 | - | 2 | 3 | 76.17% |
PBR240719C00008000 | 2024-03-18 11:57AM EDT | 2024-07-19 | 7.04 | 4.65 | 9.40 | 0.00 | - | - | 1 | 211.82% |
PBR241220C00008000 | 2024-03-26 11:51AM EDT | 2024-12-20 | 6.95 | 4.75 | 9.50 | 0.00 | - | 1 | 120 | 141.50% |
PBR250117C00008000 | 2024-03-20 3:08PM EDT | 2025-01-17 | 7.00 | 4.75 | 9.50 | 0.00 | - | 1 | 244 | 134.57% |
PBR260116C00008000 | 2024-03-18 1:55PM EDT | 2026-01-16 | 6.51 | 4.50 | 9.50 | 0.00 | - | 2 | 12 | 90.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00008000 | 2024-03-11 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4,919 | 4,931 | 112.50% |
PBR240621P00008000 | 2024-03-06 11:56AM EDT | 2024-06-21 | 0.03 | 0.01 | 1.25 | 0.00 | - | 10 | 469 | 137.89% |
PBR240719P00008000 | 2024-02-01 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 147.66% |
PBR241220P00008000 | 2024-03-21 2:55PM EDT | 2024-12-20 | 0.16 | 0.08 | 0.22 | 0.00 | - | 6 | 8,283 | 51.17% |
PBR250117P00008000 | 2024-03-28 1:06PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.27 | -0.04 | -22.22% | 10 | 19,281 | 51.56% |
PBR250620P00008000 | 2024-03-12 11:37AM EDT | 2025-06-20 | 0.39 | 0.01 | 4.90 | 0.00 | - | 1 | 575 | 113.82% |
PBR260116P00008000 | 2024-03-22 2:01PM EDT | 2026-01-16 | 1.03 | 0.50 | 0.95 | 0.00 | - | 5 | 2,560 | 52.15% |