U.S. markets open in 4 hours 8 minutes
F S&P 500
5,054.00 +6.50 (+0.13%) F Dow Jones
38,491.00 +23.00 (+0.06%) F Nasdaq
17,389.75 +39.75 (+0.23%) E-mini Russell 2000 Index Futur
1,979.70 -2.90 (-0.15%) Petróleo
82.34 +0.44 (+0.54%) Oro
2,312.00 -34.40 (-1.47%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCH240517C00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCH240517C00045000 | 2024-04-02 9:50AM EDT | 45.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCH240517C00050000 | 2024-04-22 9:50AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCH240517C00055000 | 2024-03-22 9:42AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 74 | 59.77% |
| PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 76.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 50.59% |
| PCH240517P00040000 | 2024-04-22 9:34AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCH240517P00045000 | 2024-04-12 2:44PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.