Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX241018C00060000 | 2024-09-10 1:47PM EDT | 60.00 | 55.00 | 49.50 | 53.90 | 0.00 | - | 1 | 2 | 352.73% |
| PCVX241018C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCVX241018C00070000 | 2024-08-29 1:53PM EDT | 70.00 | 19.23 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 267.77% |
| PCVX241018C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PCVX241018C00085000 | 2024-09-16 3:53PM EDT | 85.00 | 30.00 | 26.20 | 30.50 | 0.00 | - | 15 | 27 | 148.44% |
| PCVX241018C00090000 | 2024-09-09 9:30AM EDT | 90.00 | 23.60 | 20.40 | 23.80 | 0.00 | - | 1 | 2,769 | 149.90% |
| PCVX241018C00095000 | 2024-07-25 11:32AM EDT | 95.00 | 15.08 | 4.90 | 9.50 | 0.00 | - | 5 | 20 | 0.00% |
| PCVX241018C00100000 | 2024-09-17 10:50AM EDT | 100.00 | 16.72 | 11.70 | 15.50 | 0.00 | - | 1 | 96 | 87.11% |
| PCVX241018C00105000 | 2024-10-11 3:11PM EDT | 105.00 | 9.50 | 6.10 | 9.90 | 0.00 | - | 64 | 31 | 96.44% |
| PCVX241018C00110000 | 2024-10-11 3:33PM EDT | 110.00 | 5.00 | 2.75 | 4.40 | 0.00 | - | 55 | 118 | 50.73% |
| PCVX241018C00115000 | 2024-10-11 11:56AM EDT | 115.00 | 1.63 | 0.40 | 1.45 | 0.00 | - | 2 | 3,401 | 43.56% |
| PCVX241018C00120000 | 2024-10-11 3:48PM EDT | 120.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 857 | 48.83% |
| PCVX241018C00125000 | 2024-09-24 10:42AM EDT | 125.00 | 0.37 | 0.00 | 5.00 | 0.00 | - | 2 | 174 | 124.51% |
| PCVX241018C00130000 | 2024-10-03 11:43AM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 138 | 78.13% |
| PCVX241018C00135000 | 2024-09-24 10:56AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 63.28% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX241018P00035000 | 2024-08-30 9:30AM EDT | 35.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 778.32% |
| PCVX241018P00040000 | 2024-09-20 9:47AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 158 | 351.56% |
| PCVX241018P00045000 | 2024-07-15 9:30AM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PCVX241018P00050000 | 2024-09-03 10:23AM EDT | 50.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 370.90% |
| PCVX241018P00055000 | 2024-08-26 1:38PM EDT | 55.00 | 4.70 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 304.69% |
| PCVX241018P00060000 | 2024-09-03 12:16PM EDT | 60.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 10 | 178 | 404.00% |
| PCVX241018P00065000 | 2024-09-03 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 50.00% |
| PCVX241018P00070000 | 2024-09-03 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| PCVX241018P00075000 | 2024-09-23 10:00AM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 278 | 168.75% |
| PCVX241018P00080000 | 2024-07-22 1:02PM EDT | 80.00 | 14.90 | 11.40 | 16.00 | 0.00 | - | 12 | 16 | 619.73% |
| PCVX241018P00085000 | 2024-09-23 12:58PM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 10 | 45 | 250.05% |
| PCVX241018P00090000 | 2024-09-16 1:05PM EDT | 90.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 3 | 533 | 214.45% |
| PCVX241018P00095000 | 2024-10-07 2:49PM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 203 | 80.47% |
| PCVX241018P00100000 | 2024-10-11 12:55PM EDT | 100.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 69.34% |
| PCVX241018P00105000 | 2024-10-11 10:25AM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 671 | 57.03% |
| PCVX241018P00110000 | 2024-10-14 10:59AM EDT | 110.00 | 0.51 | 0.45 | 0.95 | -3.49 | -87.25% | 1 | 189 | 40.67% |
| PCVX241018P00115000 | 2024-10-14 10:39AM EDT | 115.00 | 2.40 | 2.20 | 3.30 | +0.10 | +4.35% | 2 | 287 | 40.33% |
| PCVX241018P00120000 | 2024-10-07 10:42AM EDT | 120.00 | 10.00 | 5.00 | 8.00 | 0.00 | - | 2 | 213 | 62.70% |
| PCVX241018P00125000 | 2024-09-23 12:12PM EDT | 125.00 | 11.50 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 112.50% |
| PCVX241018P00130000 | 2024-09-24 9:40AM EDT | 130.00 | 18.94 | 14.50 | 19.00 | 0.00 | - | 20 | 8 | 135.69% |
© 2024 Yahoo. Todos los derechos reservados.