Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240419C00017500 | 2024-03-15 3:31PM EDT | 17.50 | 4.15 | 2.65 | 6.80 | 0.00 | - | 10 | 20 | 739.45% |
PD240419C00020000 | 2024-04-19 3:43PM EDT | 20.00 | 0.50 | 0.45 | 0.60 | -1.63 | -76.53% | 6 | 21 | 12.50% |
PD240419C00022500 | 2024-04-19 1:14PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 3 | 5,769 | 103.13% |
PD240419C00025000 | 2024-04-19 2:26PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,750 | 193.75% |
PD240419C00030000 | 2024-03-21 1:18PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 216 | 334.38% |
PD240419C00035000 | 2024-03-14 1:21PM EDT | 35.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 446.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PD240419P00017500 | 2024-04-09 12:31PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 37 | 357.81% |
PD240419P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 44 | 446 | 56.25% |
PD240419P00022500 | 2024-04-19 3:10PM EDT | 22.50 | 2.03 | 0.70 | 3.80 | +0.70 | +52.63% | 13 | 293 | 230.08% |
PD240419P00025000 | 2024-04-19 3:22PM EDT | 25.00 | 3.70 | 2.35 | 6.50 | +0.05 | +1.37% | 5 | 23 | 193.75% |
PD240419P00030000 | 2024-03-11 10:39AM EDT | 30.00 | 6.00 | 5.70 | 9.60 | 0.00 | - | 1 | 1 | 489.06% |