PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00090000 | 2024-04-19 10:45AM EDT | 90.00 | 21.80 | 36.75 | 39.00 | 0.00 | - | 5 | 5 | 240.14% |
| PDD240426C00095000 | 2024-04-18 11:29AM EDT | 95.00 | 20.30 | 32.05 | 34.70 | 0.00 | - | - | 16 | 167.77% |
| PDD240426C00100000 | 2024-04-22 10:00AM EDT | 100.00 | 17.65 | 26.65 | 29.40 | 0.00 | - | 17 | 13 | 81.25% |
| PDD240426C00101000 | 2024-04-19 11:15AM EDT | 101.00 | 11.30 | 25.65 | 28.40 | 0.00 | - | 12 | 1 | 78.13% |
| PDD240426C00103000 | 2024-04-22 10:55AM EDT | 103.00 | 15.00 | 23.65 | 26.55 | 0.00 | - | 2 | 2 | 99.61% |
| PDD240426C00104000 | 2024-04-22 12:51PM EDT | 104.00 | 17.05 | 23.30 | 25.35 | 0.00 | - | 8 | 8 | 120.70% |
| PDD240426C00105000 | 2024-04-19 9:58AM EDT | 105.00 | 7.25 | 21.55 | 24.35 | 0.00 | - | 1 | 13 | 168.26% |
| PDD240426C00106000 | 2024-04-22 2:43PM EDT | 106.00 | 16.82 | 21.05 | 23.05 | 0.00 | - | 7 | 23 | 76.56% |
| PDD240426C00107000 | 2024-04-22 10:51AM EDT | 107.00 | 11.45 | 20.45 | 22.25 | 0.00 | - | 30 | 38 | 108.89% |
| PDD240426C00108000 | 2024-04-22 9:46AM EDT | 108.00 | 7.70 | 19.25 | 21.75 | 0.00 | - | 61 | 74 | 113.67% |
| PDD240426C00109000 | 2024-04-23 3:12PM EDT | 109.00 | 18.80 | 18.60 | 20.45 | +8.22 | +77.69% | 24 | 67 | 110.16% |
| PDD240426C00110000 | 2024-04-23 3:43PM EDT | 110.00 | 18.58 | 17.40 | 19.50 | +8.93 | +92.54% | 9 | 199 | 101.27% |
| PDD240426C00111000 | 2024-04-22 3:25PM EDT | 111.00 | 12.60 | 16.15 | 18.20 | 0.00 | - | 9 | 198 | 77.73% |
| PDD240426C00112000 | 2024-04-23 10:17AM EDT | 112.00 | 14.81 | 15.05 | 17.45 | +3.01 | +25.51% | 1 | 167 | 79.69% |
| PDD240426C00113000 | 2024-04-23 3:16PM EDT | 113.00 | 15.00 | 14.05 | 15.95 | +6.10 | +68.54% | 4 | 234 | 108.20% |
| PDD240426C00114000 | 2024-04-23 1:59PM EDT | 114.00 | 13.60 | 13.65 | 15.20 | +3.60 | +36.00% | 8 | 444 | 81.15% |
| PDD240426C00115000 | 2024-04-23 3:44PM EDT | 115.00 | 13.78 | 12.85 | 14.10 | +4.18 | +43.54% | 18 | 836 | 78.81% |
| PDD240426C00116000 | 2024-04-23 11:31AM EDT | 116.00 | 11.76 | 11.00 | 13.95 | +3.41 | +40.84% | 17 | 1,280 | 74.02% |
| PDD240426C00117000 | 2024-04-23 1:51PM EDT | 117.00 | 11.04 | 10.85 | 13.15 | +3.41 | +44.69% | 19 | 185 | 87.99% |
| PDD240426C00118000 | 2024-04-23 2:12PM EDT | 118.00 | 9.95 | 8.95 | 11.40 | +3.45 | +53.08% | 33 | 264 | 93.95% |
| PDD240426C00119000 | 2024-04-23 3:47PM EDT | 119.00 | 9.93 | 8.35 | 9.85 | +4.63 | +87.36% | 22 | 391 | 72.27% |
| PDD240426C00120000 | 2024-04-23 3:53PM EDT | 120.00 | 8.24 | 8.15 | 8.65 | +3.14 | +61.57% | 276 | 5,009 | 51.71% |
| PDD240426C00121000 | 2024-04-23 1:29PM EDT | 121.00 | 6.80 | 6.50 | 7.70 | +2.50 | +58.14% | 85 | 209 | 56.84% |
| PDD240426C00122000 | 2024-04-23 3:55PM EDT | 122.00 | 6.76 | 5.40 | 7.40 | +3.11 | +85.21% | 95 | 393 | 69.39% |
| PDD240426C00123000 | 2024-04-23 3:55PM EDT | 123.00 | 5.91 | 4.50 | 6.50 | +2.76 | +87.62% | 115 | 517 | 65.28% |
| PDD240426C00124000 | 2024-04-23 3:54PM EDT | 124.00 | 4.80 | 4.60 | 4.95 | +2.15 | +81.13% | 125 | 439 | 46.14% |
| PDD240426C00125000 | 2024-04-23 3:57PM EDT | 125.00 | 3.95 | 3.95 | 4.10 | +1.76 | +80.37% | 548 | 1,395 | 43.12% |
| PDD240426C00126000 | 2024-04-23 3:53PM EDT | 126.00 | 3.30 | 3.25 | 3.55 | +1.65 | +100.00% | 309 | 586 | 45.36% |
| PDD240426C00127000 | 2024-04-23 3:48PM EDT | 127.00 | 3.01 | 2.48 | 2.80 | +1.61 | +115.00% | 284 | 197 | 42.33% |
| PDD240426C00128000 | 2024-04-23 3:58PM EDT | 128.00 | 2.22 | 2.09 | 2.36 | +1.14 | +105.56% | 926 | 705 | 43.95% |
| PDD240426C00129000 | 2024-04-23 3:58PM EDT | 129.00 | 1.72 | 1.64 | 1.78 | +0.84 | +95.45% | 556 | 915 | 41.65% |
| PDD240426C00130000 | 2024-04-23 3:59PM EDT | 130.00 | 1.35 | 1.25 | 1.43 | +0.70 | +107.69% | 4,299 | 2,696 | 42.41% |
| PDD240426C00131000 | 2024-04-23 3:55PM EDT | 131.00 | 1.13 | 0.98 | 1.12 | +0.63 | +126.00% | 231 | 257 | 42.73% |
| PDD240426C00132000 | 2024-04-23 3:52PM EDT | 132.00 | 0.77 | 0.71 | 0.82 | +0.37 | +92.50% | 730 | 403 | 41.94% |
| PDD240426C00133000 | 2024-04-23 3:59PM EDT | 133.00 | 0.60 | 0.55 | 0.63 | +0.31 | +106.90% | 395 | 405 | 42.53% |
| PDD240426C00134000 | 2024-04-23 3:48PM EDT | 134.00 | 0.55 | 0.43 | 0.48 | +0.30 | +120.00% | 193 | 138 | 43.07% |
| PDD240426C00135000 | 2024-04-23 3:48PM EDT | 135.00 | 0.41 | 0.33 | 0.42 | +0.24 | +141.18% | 906 | 737 | 45.61% |
| PDD240426C00136000 | 2024-04-23 3:59PM EDT | 136.00 | 0.26 | 0.25 | 0.28 | +0.15 | +136.36% | 146 | 630 | 44.43% |
| PDD240426C00137000 | 2024-04-23 3:29PM EDT | 137.00 | 0.24 | 0.19 | 0.22 | +0.14 | +140.00% | 137 | 29 | 45.51% |
| PDD240426C00138000 | 2024-04-23 3:29PM EDT | 138.00 | 0.17 | 0.15 | 0.18 | +0.07 | +70.00% | 44 | 31 | 46.97% |
| PDD240426C00139000 | 2024-04-23 3:49PM EDT | 139.00 | 0.16 | 0.12 | 0.16 | +0.06 | +60.00% | 49 | 24 | 49.22% |
| PDD240426C00140000 | 2024-04-23 3:42PM EDT | 140.00 | 0.12 | 0.05 | 0.16 | +0.04 | +50.00% | 585 | 548 | 52.54% |
| PDD240426C00141000 | 2024-04-23 3:46PM EDT | 141.00 | 0.10 | 0.04 | 0.10 | -0.17 | -62.96% | 176 | 7 | 50.98% |
| PDD240426C00142000 | 2024-03-27 11:01AM EDT | 142.00 | 0.46 | 0.06 | 0.11 | 0.00 | - | 2 | 1 | 52.54% |
| PDD240426C00143000 | 2024-04-23 10:02AM EDT | 143.00 | 0.13 | 0.03 | 0.58 | 0.00 | - | 3 | 4 | 71.19% |
| PDD240426C00144000 | 2024-03-26 10:48AM EDT | 144.00 | 0.66 | 0.03 | 0.57 | 0.00 | - | 2 | 0 | 74.22% |
| PDD240426C00145000 | 2024-04-23 2:59PM EDT | 145.00 | 0.04 | 0.05 | 0.10 | +0.03 | +300.00% | 45 | 56 | 59.77% |
| PDD240426C00146000 | 2024-04-10 11:27AM EDT | 146.00 | 0.34 | 0.02 | 0.28 | 0.00 | - | 1 | 30 | 70.41% |
| PDD240426C00150000 | 2024-04-23 11:03AM EDT | 150.00 | 0.02 | 0.02 | 0.06 | -0.06 | -75.00% | 123 | 461 | 67.19% |
| PDD240426C00155000 | 2024-04-23 12:14PM EDT | 155.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 46 | 211 | 74.22% |
| PDD240426C00160000 | 2024-04-17 10:25AM EDT | 160.00 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 13 | 88 | 94.53% |
| PDD240426C00165000 | 2024-03-14 12:57PM EDT | 165.00 | 2.03 | 0.01 | 0.23 | 0.00 | - | 2 | 1 | 116.41% |
| PDD240426C00170000 | 2024-04-02 10:45AM EDT | 170.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 12 | 171.00% |
| PDD240426C00175000 | 2024-04-02 10:40AM EDT | 175.00 | 0.23 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 184.18% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00075000 | 2024-04-23 10:29AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 1 | 168.75% |
| PDD240426P00080000 | 2024-03-15 11:27AM EDT | 80.00 | 0.59 | 0.00 | 0.22 | 0.00 | - | 11 | 7 | 205.47% |
| PDD240426P00085000 | 2024-04-16 10:12AM EDT | 85.00 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 42 | 181.64% |
| PDD240426P00090000 | 2024-04-22 9:40AM EDT | 90.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 118.75% |
| PDD240426P00095000 | 2024-04-23 12:08PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 152 | 665 | 103.13% |
| PDD240426P00098000 | 2024-04-16 12:37PM EDT | 98.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 154.88% |
| PDD240426P00099000 | 2024-04-19 11:24AM EDT | 99.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 150.00% |
| PDD240426P00100000 | 2024-04-23 10:09AM EDT | 100.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 24 | 274 | 90.63% |
| PDD240426P00101000 | 2024-04-22 10:57AM EDT | 101.00 | 0.02 | 0.02 | 0.74 | 0.00 | - | 10 | 120 | 140.72% |
| PDD240426P00102000 | 2024-04-22 11:18AM EDT | 102.00 | 0.07 | 0.02 | 0.75 | 0.00 | - | 5 | 141 | 136.33% |
| PDD240426P00103000 | 2024-04-22 3:16PM EDT | 103.00 | 0.02 | 0.02 | 0.75 | 0.00 | - | 1 | 325 | 131.54% |
| PDD240426P00104000 | 2024-04-19 12:21PM EDT | 104.00 | 0.38 | 0.01 | 0.75 | 0.00 | - | 5 | 11 | 126.37% |
| PDD240426P00105000 | 2024-04-22 2:46PM EDT | 105.00 | 0.04 | 0.01 | 0.74 | 0.00 | - | 75 | 274 | 121.29% |
| PDD240426P00106000 | 2024-04-22 1:08PM EDT | 106.00 | 0.05 | 0.01 | 0.74 | 0.00 | - | 32 | 66 | 116.60% |
| PDD240426P00107000 | 2024-04-22 2:04PM EDT | 107.00 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 1 | 100 | 78.52% |
| PDD240426P00108000 | 2024-04-22 11:51AM EDT | 108.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 27 | 242 | 87.11% |
| PDD240426P00109000 | 2024-04-23 3:47PM EDT | 109.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 20 | 209 | 65.23% |
| PDD240426P00110000 | 2024-04-23 3:56PM EDT | 110.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 222 | 1,928 | 64.84% |
| PDD240426P00111000 | 2024-04-23 11:33AM EDT | 111.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 2 | 516 | 60.16% |
| PDD240426P00112000 | 2024-04-23 2:12PM EDT | 112.00 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 25 | 329 | 57.81% |
| PDD240426P00113000 | 2024-04-23 2:36PM EDT | 113.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 66 | 1,314 | 55.47% |
| PDD240426P00114000 | 2024-04-23 3:48PM EDT | 114.00 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 59 | 317 | 53.13% |
| PDD240426P00115000 | 2024-04-23 3:48PM EDT | 115.00 | 0.06 | 0.05 | 0.06 | -0.14 | -70.00% | 273 | 1,208 | 51.17% |
| PDD240426P00116000 | 2024-04-23 3:56PM EDT | 116.00 | 0.06 | 0.05 | 0.07 | -0.22 | -78.57% | 113 | 1,058 | 49.61% |
| PDD240426P00117000 | 2024-04-23 3:46PM EDT | 117.00 | 0.08 | 0.08 | 0.12 | -0.29 | -78.38% | 395 | 795 | 50.78% |
| PDD240426P00118000 | 2024-04-23 3:47PM EDT | 118.00 | 0.09 | 0.07 | 0.12 | -0.43 | -82.69% | 188 | 530 | 46.78% |
| PDD240426P00119000 | 2024-04-23 3:57PM EDT | 119.00 | 0.15 | 0.12 | 0.15 | -0.54 | -78.26% | 181 | 1,664 | 44.92% |
| PDD240426P00120000 | 2024-04-23 3:42PM EDT | 120.00 | 0.18 | 0.16 | 0.23 | -0.73 | -80.22% | 1,372 | 941 | 45.12% |
| PDD240426P00121000 | 2024-04-23 3:45PM EDT | 121.00 | 0.22 | 0.23 | 0.26 | -0.93 | -80.87% | 118 | 207 | 42.09% |
| PDD240426P00122000 | 2024-04-23 3:48PM EDT | 122.00 | 0.29 | 0.32 | 0.36 | -1.20 | -80.54% | 343 | 290 | 41.31% |
| PDD240426P00123000 | 2024-04-23 3:56PM EDT | 123.00 | 0.48 | 0.45 | 0.55 | -1.42 | -74.74% | 293 | 228 | 42.19% |
| PDD240426P00124000 | 2024-04-23 3:57PM EDT | 124.00 | 0.67 | 0.63 | 0.69 | -1.70 | -71.73% | 632 | 107 | 40.33% |
| PDD240426P00125000 | 2024-04-23 3:51PM EDT | 125.00 | 0.95 | 0.84 | 1.08 | -2.62 | -73.39% | 1,634 | 113 | 43.12% |
| PDD240426P00126000 | 2024-04-23 3:49PM EDT | 126.00 | 1.20 | 1.17 | 1.29 | -3.55 | -74.74% | 696 | 12 | 40.55% |
| PDD240426P00127000 | 2024-04-23 3:59PM EDT | 127.00 | 1.56 | 1.52 | 1.66 | -3.12 | -66.67% | 629 | 31 | 40.04% |
| PDD240426P00128000 | 2024-04-23 3:50PM EDT | 128.00 | 2.09 | 1.93 | 2.11 | -3.76 | -64.27% | 610 | 36 | 39.65% |
| PDD240426P00129000 | 2024-04-23 3:59PM EDT | 129.00 | 2.58 | 2.49 | 2.72 | -3.57 | -58.05% | 573 | 28 | 40.92% |
| PDD240426P00130000 | 2024-04-23 3:40PM EDT | 130.00 | 3.15 | 2.93 | 3.40 | -3.45 | -52.27% | 73 | 52 | 42.21% |
| PDD240426P00131000 | 2024-04-23 11:17AM EDT | 131.00 | 4.25 | 3.80 | 4.10 | -4.90 | -53.55% | 53 | 3 | 42.73% |
| PDD240426P00132000 | 2024-04-23 10:15AM EDT | 132.00 | 5.80 | 4.50 | 4.85 | -7.90 | -57.66% | 13 | 19 | 43.12% |
| PDD240426P00133000 | 2024-04-23 3:40PM EDT | 133.00 | 5.35 | 5.15 | 6.50 | -7.93 | -59.71% | 13 | 0 | 63.38% |
| PDD240426P00135000 | 2024-04-23 3:27PM EDT | 135.00 | 7.15 | 6.60 | 8.95 | -14.65 | -67.20% | 69 | 0 | 56.79% |
| PDD240426P00136000 | 2024-04-23 3:31PM EDT | 136.00 | 8.05 | 7.80 | 9.30 | -13.35 | -62.38% | 7 | 4 | 54.88% |
| PDD240426P00138000 | 2024-04-23 1:24PM EDT | 138.00 | 10.00 | 9.85 | 10.35 | -7.95 | -44.29% | 14 | 0 | 56.06% |
| PDD240426P00140000 | 2024-04-16 1:41PM EDT | 140.00 | 26.00 | 11.20 | 13.40 | 0.00 | - | 1 | 0 | 61.33% |
| PDD240426P00143000 | 2024-04-18 10:47AM EDT | 143.00 | 28.00 | 14.15 | 15.55 | 0.00 | - | - | 0 | 83.20% |
| PDD240426P00144000 | 2024-03-22 12:33PM EDT | 144.00 | 20.50 | 29.85 | 31.60 | 0.00 | - | 4 | 0 | 387.04% |
| PDD240426P00150000 | 2024-03-20 3:44PM EDT | 150.00 | 18.60 | 35.65 | 37.60 | 0.00 | - | - | 0 | 418.53% |
© 2024 Yahoo. Todos los derechos reservados.