Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240419C00079000 | 2023-12-14 11:03AM EDT | 79.00 | 7.97 | 5.60 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| PDP240419C00080000 | 2023-12-12 4:25PM EDT | 80.00 | 5.65 | 4.60 | 8.90 | 0.00 | - | 1 | 4 | 0.00% |
| PDP240419C00081000 | 2024-04-05 3:43PM EDT | 81.00 | 16.54 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 257.23% |
| PDP240419C00083000 | 2024-04-05 3:56PM EDT | 83.00 | 14.60 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 229.30% |
| PDP240419C00084000 | 2024-02-13 4:41PM EDT | 84.00 | 7.57 | 10.00 | 15.00 | 0.00 | - | 2 | 0 | 302.15% |
| PDP240419C00086000 | 2023-09-11 9:30AM EDT | 86.00 | 2.20 | 0.90 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| PDP240419C00095000 | 2024-02-16 12:16PM EDT | 95.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 138.57% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240419P00070000 | 2023-11-21 10:30AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PDP240419P00072000 | 2023-10-20 3:16PM EDT | 72.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 315.23% |
| PDP240419P00078000 | 2023-12-14 2:06PM EDT | 78.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 290.43% |
| PDP240419P00080000 | 2023-11-20 11:55AM EDT | 80.00 | 2.75 | 0.05 | 3.90 | 0.00 | - | - | 10 | 246.00% |
| PDP240419P00084000 | 2024-03-13 2:35PM EDT | 84.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 212.40% |
© 2024 Yahoo. Todos los derechos reservados.