U.S. markets closed

PEN/GBP (PENGBP=X)

CCY - CCY Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
0.2127+0.0010 (+0.4724%)
Al cierre: 10:25PM BST
Periodo de tiempo:
13 ago 2021 - 13 ago 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 ago 20220.21170.21310.21120.21270.2127-
12 ago 20220.21110.21330.21020.21110.2111-
11 ago 20220.21080.21100.20880.21080.2108-
10 ago 20220.21060.21070.20710.21060.2106-
09 ago 20220.21080.21180.21020.21080.2108-
08 ago 20220.21190.21270.21050.21190.2119-
05 ago 20220.21150.21380.21090.21160.2116-
04 ago 20220.21050.21150.20820.21050.2105-
03 ago 20220.21020.21100.20870.21020.2102-
02 ago 20220.20880.21150.20820.20880.2088-
01 ago 20220.20890.20900.20730.20890.2089-
29 jul 20220.20940.21930.20860.20940.2094-
28 jul 20220.20960.21870.20950.20960.2096-
27 jul 20220.21210.21230.21100.21210.2121-
26 jul 20220.21190.21340.21100.21190.2119-
25 jul 20220.21390.21430.21130.21390.2139-
22 jul 20220.21430.21590.21150.21430.2143-
21 jul 20220.21580.21620.21440.21580.2158-
20 jul 20220.21330.21600.21230.21330.2133-
19 jul 20220.21430.21460.21220.21430.2143-
18 jul 20220.21570.21630.21290.21570.2157-
15 jul 20220.21350.21670.21340.21350.2135-
14 jul 20220.21240.21490.21120.21240.2124-
13 jul 20220.21260.21300.21070.21270.2127-
12 jul 20220.21440.21490.21210.21440.2144-
11 jul 20220.21490.21570.21350.21490.2149-
08 jul 20220.21340.21520.21290.21340.2134-
07 jul 20220.21720.21740.21380.21720.2172-
06 jul 20220.21850.21860.21690.21860.2186-
05 jul 20220.21470.21950.21410.21460.2146-
04 jul 20220.21590.21590.21380.21590.2159-
01 jul 20220.21720.22060.21650.21720.2172-
30 jun 20220.21760.21840.21520.21760.2176-
29 jun 20220.21720.21800.21570.21720.2172-
28 jun 20220.21590.21720.21490.21590.2159-
27 jun 20220.21500.21700.21450.21500.2150-
24 jun 20220.21770.21940.21560.21780.2178-
23 jun 20220.21870.22180.21790.21870.2187-
22 jun 20220.21900.21980.21790.21890.2189-
21 jun 20220.21920.21930.21810.21920.2192-
20 jun 20220.21990.22030.21870.21990.2199-
17 jun 20220.21750.22230.21750.21750.2175-
16 jun 20220.21860.22250.21770.21860.2186-
15 jun 20220.22030.22200.21950.22030.2203-
14 jun 20220.21930.22070.21650.21930.2193-
13 jun 20220.21520.21820.21410.21520.2152-
10 jun 20220.21330.21640.21020.21330.2133-
09 jun 20220.21250.21310.21150.21260.2126-
08 jun 20220.21160.21400.21160.21160.2116-
07 jun 20220.21380.21580.21230.21380.2138-
06 jun 20220.21560.21570.21410.21560.2156-
03 jun 20220.21460.21600.21440.21460.2146-
02 jun 20220.21480.21500.21320.21480.2148-
01 jun 20220.21370.21700.21360.21370.2137-
31 may 20220.21540.21720.21500.21540.2154-
30 may 20220.21640.21710.21510.21630.2163-
27 may 20220.21650.21700.21570.21650.2165-
26 may 20220.21490.21690.21450.21500.2150-
25 may 20220.21420.21630.21410.21440.2144-
24 may 20220.21330.21560.21270.21330.2133-
23 may 20220.21480.21490.21250.21480.2148-
20 may 20220.21360.21520.21310.21360.2136-
19 may 20220.21450.21470.21170.21450.2145-
18 may 20220.21300.21500.21270.21300.2130-
17 may 20220.21520.21560.21240.21520.2152-
16 may 20220.21600.21800.21540.21590.2159-
13 may 20220.21780.21860.21470.21770.2177-
12 may 20220.21580.21670.21530.21580.2158-
11 may 20220.21420.21540.21080.21420.2142-
10 may 20220.21260.21340.21200.21250.2125-
09 may 20220.21420.21460.21120.21420.2142-
06 may 20220.21430.21520.21310.21440.2144-
05 may 20220.20680.21500.20670.20680.2068-
04 may 20220.20880.20990.20860.20880.2088-
03 may 20220.20860.20860.20740.20860.2086-
02 may 20220.20720.20830.20610.20730.2073-
29 abr 20220.20950.20980.20680.20960.2096-
28 abr 20220.20830.21050.20660.20830.2083-
27 abr 20220.21090.21110.20750.21090.2109-
26 abr 20220.20830.21050.20650.20830.2083-
25 abr 20220.20800.21020.20790.20790.2079-
22 abr 20220.20560.20820.20550.20560.2056-
21 abr 20220.20630.20700.20540.20630.2063-
20 abr 20220.20710.20710.20490.20710.2071-
19 abr 20220.20590.20620.20300.20590.2059-
18 abr 20220.20530.20600.20320.20530.2053-
15 abr 20220.20490.20510.20290.20490.2049-
14 abr 20220.20410.20560.20360.20400.2040-
13 abr 20220.20760.20780.20520.20760.2076-
12 abr 20220.20670.20690.20600.20670.2067-
11 abr 20220.20660.20790.20640.20660.2066-
08 abr 20220.20570.20800.20560.20570.2057-
07 abr 20220.20570.20700.20540.20570.2057-
06 abr 20220.20660.20950.20620.20660.2066-
05 abr 20220.21000.21010.20450.21000.2100-
04 abr 20220.20710.20980.20660.20710.2071-
01 abr 20220.20430.20760.20370.20430.2043-
31 mar 20220.20510.20560.20390.20520.2052-
30 mar 20220.20500.20560.20320.20490.2049-
29 mar 20220.20460.20520.20370.20450.2045-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...