U.S. markets open in 9 hours 23 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
163.81+0.48 (+0.29%)
Al cierre: 04:00PM EDT
163.85 +0.04 (+0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240628C001500002024-06-04 10:24AM EDT150.0022.1513.1014.850.00-2046.95%
PEP240628C001550002024-06-13 12:29PM EDT155.008.388.8510.700.00-103044.58%
PEP240628C001575002024-06-13 10:30AM EDT157.505.706.508.000.00-1135.24%
PEP240628C001600002024-06-14 2:12PM EDT160.004.904.555.45+0.55+12.64%52827.23%
PEP240628C001625002024-06-14 3:58PM EDT162.502.692.702.96+0.29+12.08%686119.02%
PEP240628C001650002024-06-14 3:59PM EDT165.001.401.351.48-0.02-1.41%20026516.98%
PEP240628C001675002024-06-14 3:52PM EDT167.500.510.530.92-0.04-7.27%23025019.29%
PEP240628C001700002024-06-14 3:47PM EDT170.000.210.190.27-0.02-8.70%1121,33716.70%
PEP240628C001725002024-06-14 12:59PM EDT172.500.110.050.13-0.04-26.67%27517.92%
PEP240628C001750002024-06-14 3:57PM EDT175.000.050.040.100.00-871320.70%
PEP240628C001775002024-06-12 11:52AM EDT177.500.030.010.650.00--1737.06%
PEP240628C001800002024-06-14 2:32PM EDT180.000.040.010.040.00-2022024.02%
PEP240628C001850002024-06-14 3:06PM EDT185.000.010.010.03-0.02-66.67%3595928.71%
PEP240628C001900002024-06-11 3:28PM EDT190.000.050.000.130.00-711141.99%
PEP240628C001950002024-06-06 12:38PM EDT195.000.020.001.270.00-12764.72%
PEP240628C002000002024-06-04 10:21AM EDT200.000.430.000.370.00-1156.74%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240628P001350002024-05-29 1:43PM EDT135.000.090.010.380.00--457.62%
PEP240628P001400002024-05-30 10:15AM EDT140.000.090.000.390.00-2755.57%
PEP240628P001500002024-06-14 3:42PM EDT150.000.100.050.15+0.01+11.11%41428.61%
PEP240628P001525002024-06-13 11:23AM EDT152.500.140.080.190.00-1325.44%
PEP240628P001550002024-06-14 3:14PM EDT155.000.150.130.16-0.08-34.78%1517620.02%
PEP240628P001575002024-06-14 3:14PM EDT157.500.320.060.26-0.02-5.88%1717017.43%
PEP240628P001600002024-06-14 3:06PM EDT160.000.600.242.64-0.12-16.67%3131136.54%
PEP240628P001625002024-06-14 3:31PM EDT162.501.121.131.59-0.63-36.00%217918.49%
PEP240628P001650002024-06-14 3:08PM EDT165.002.231.952.37-0.74-24.92%5052914.38%
PEP240628P001675002024-06-14 3:42PM EDT167.504.742.934.15+0.44+10.23%74114.26%
PEP240628P001700002024-06-14 2:56PM EDT170.006.154.456.45-0.99-13.87%43216.55%
PEP240628P001725002024-06-10 12:10PM EDT172.506.006.8010.000.00--035.69%
PEP240628P001750002024-06-12 9:35AM EDT175.0010.0010.5011.500.00-1226.42%
PEP240628P001800002024-06-10 3:18PM EDT180.0013.8215.1516.550.00-3035.74%
PEP240628P001850002024-06-13 3:50PM EDT185.0021.7420.3522.200.00-1156.25%
PEP240628P001900002024-06-13 3:50PM EDT190.0026.7625.4028.350.00-1058.45%