U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
166.48+0.34 (+0.20%)
Al cierre: 04:00PM EDT
166.50 +0.02 (+0.01%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
88.000.00-2280.000.050.00-2086
88.150.00-2985.000.090.00-20121
76.590.00-2390.000.090.00-2461
83.550.00-42295.000.150.00-2423
63.820.00-116100.000.220.00-2629
69.250.00-23105.000.200.00-2207
56.800.00-126110.000.240.00-2288
54.600.00-13115.000.380.00-288
58.820.00-10120.000.550.00-21,022
40.900.00-1358125.000.640.00-11363
37.800.00-2170130.000.860.00-1646
32.550.00-1067135.001.200.00-1362
42.250.00-359140.001.38-0.02-1.43%11,197
25.35-0.63-2.42%140145.001.950.00-23,028
21.11+1.96+10.23%2145150.002.71-0.07-2.52%21,507
16.950.00-7179155.003.65-0.69-15.90%1832,561
13.55+0.05+0.37%12507160.005.12-0.75-12.78%11,470
10.65+0.10+0.95%361,043165.007.15+0.30+4.38%61,793
7.65-0.25-3.16%132,357170.009.40-1.48-13.60%12,087
5.90+0.20+3.51%172,705175.0014.700.00-51,173
3.950.00-353,105180.0016.150.00-122,447
2.65-0.05-1.85%51,395185.0021.500.00-1689
1.70+0.01+0.59%343,043190.0018.250.00-16
1.03-0.04-3.74%91,261195.0020.300.00-157
0.68+0.01+1.49%63,534200.0031.600.00-102
0.32+0.02+6.67%60694210.0045.410.00-37
0.25+0.06+31.58%1545220.0055.430.00-30
0.070.00-2351230.0057.850.00-33
0.060.00-1727240.0067.870.00-30
0.010.00-1412250.0074.950.00-10
0.070.00-2267260.0085.980.00-10
0.100.00-2202270.0087.150.00-10
0.010.00-2320280.00-----
0.050.00-2468290.00104.500.00-10