PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.56 | 0.00 | - | 2 | 0 | 80.00 | 0.37 | 0.00 | - | 5 | 494 |
| 87.80 | 0.00 | - | 1 | 2 | 85.00 | 0.44 | 0.00 | - | 4 | 3 |
| 77.45 | 0.00 | - | 5 | 10 | 90.00 | 0.57 | 0.00 | - | 2 | 17 |
| 70.60 | 0.00 | - | 1 | 0 | 95.00 | 0.91 | 0.00 | - | 2 | 21 |
| 71.31 | 0.00 | - | 4 | 20 | 100.00 | 0.85 | 0.00 | - | 200 | 339 |
| 60.70 | 0.00 | - | 10 | 25 | 105.00 | 1.30 | 0.00 | - | 3 | 14 |
| 62.28 | 0.00 | - | 3 | 8 | 110.00 | 0.99 | 0.00 | - | 10 | 62 |
| 66.00 | 0.00 | - | 6 | 12 | 115.00 | 1.36 | 0.00 | - | 2 | 445 |
| 53.30 | 0.00 | - | 1 | 75 | 120.00 | 1.78 | 0.00 | - | 1 | 84 |
| 54.18 | 0.00 | - | 1 | 14 | 125.00 | 2.05 | 0.00 | - | 8 | 485 |
| 46.35 | 0.00 | - | 11 | 44 | 130.00 | 2.75 | 0.00 | - | 2 | 162 |
| 39.90 | 0.00 | - | 1 | 142 | 135.00 | 3.28 | 0.00 | - | 1 | 410 |
| 35.15 | 0.00 | - | 1 | 29 | 140.00 | 4.37 | 0.00 | - | 10 | 1,513 |
| 31.96 | 0.00 | - | 1 | 48 | 145.00 | 4.70 | 0.00 | - | 11 | 264 |
| 27.40 | 0.00 | - | 1 | 38 | 150.00 | 6.31 | 0.00 | - | 452 | 894 |
| 23.00 | -1.74 | -7.03% | 1 | 168 | 155.00 | 7.23 | 0.00 | - | 1 | 720 |
| 18.95 | 0.00 | - | 2 | 396 | 160.00 | 9.50 | 0.00 | - | 6 | 285 |
| 16.90 | 0.00 | - | 75 | 256 | 165.00 | 11.15 | 0.00 | - | 6 | 272 |
| 14.50 | 0.00 | - | 64 | 204 | 170.00 | 14.03 | +0.68 | +5.09% | 2 | 401 |
| 11.70 | 0.00 | - | 5 | 454 | 175.00 | 16.05 | 0.00 | - | 20 | 963 |
| 10.00 | 0.00 | - | 4 | 1,166 | 180.00 | 18.05 | 0.00 | - | 66 | 337 |
| 7.86 | 0.00 | - | 28 | 553 | 185.00 | 22.42 | +0.52 | +2.37% | 80 | 243 |
| 6.45 | 0.00 | - | 1 | 642 | 190.00 | 22.75 | 0.00 | - | 2 | 74 |
| 5.55 | 0.00 | - | 1 | 602 | 195.00 | 25.64 | 0.00 | - | 30 | 21 |
| 3.80 | 0.00 | - | 8 | 1,804 | 200.00 | 30.56 | 0.00 | - | 1 | 1 |
| 2.14 | -0.12 | -5.31% | 3 | 549 | 210.00 | 39.92 | 0.00 | - | 10 | 18 |
| 1.27 | -0.01 | -0.78% | 3 | 471 | 220.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 323 | 230.00 | - | - | - | - | - |
| 0.49 | -0.11 | -18.33% | 25 | 188 | 240.00 | - | - | - | - | - |
| 0.26 | -0.15 | -36.59% | 14 | 191 | 250.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 136 | 260.00 | 86.64 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 63 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.