U.S. markets closed
F S&P 500
5,624.75 -5.00 (-0.09%) F Dow Jones
41,415.00 -12.00 (-0.03%) F Nasdaq
19,493.50 -36.75 (-0.19%) E-mini Russell 2000 Index Futur
2,187.50 +2.70 (+0.12%) Petróleo
68.94 +0.29 (+0.42%) Oro
2,607.70 -3.00 (-0.11%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 1,118 |
| 78.05 | 0.00 | - | 4 | 4 | 100.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 638 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 194 |
| 48.35 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 12 | 660 |
| 44.30 | 0.00 | - | 158 | 0 | 135.00 | 0.01 | 0.00 | - | 12 | 394 |
| 38.70 | 0.00 | - | 82 | 2 | 140.00 | 0.02 | 0.00 | - | 16 | 1,270 |
| 34.50 | 0.00 | - | 50 | 0 | 145.00 | 0.01 | 0.00 | - | 300 | 508 |
| 28.44 | 0.00 | - | 7 | 7 | 150.00 | 0.02 | -0.02 | -50.00% | 10 | 3,167 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 1 | 11 |
| 24.30 | 0.00 | - | 600 | 3 | 155.00 | 0.03 | -0.06 | -66.67% | 23 | 2,078 |
| - | - | - | - | - | 157.50 | 0.20 | 0.00 | - | 2 | 3 |
| 18.60 | 0.00 | - | 2 | 2 | 160.00 | 0.02 | -0.05 | -71.43% | 9 | 5,033 |
| 16.05 | 0.00 | - | 10 | 0 | 162.50 | 0.11 | 0.00 | - | 3 | 124 |
| 11.97 | -2.53 | -17.45% | 1 | 71 | 165.00 | 0.06 | -0.05 | -45.45% | 26 | 4,383 |
| 9.05 | 0.00 | - | 2 | 1 | 167.50 | 0.08 | -0.05 | -38.46% | 3 | 149 |
| 7.67 | +0.22 | +2.95% | 4 | 130 | 170.00 | 0.14 | -0.04 | -22.22% | 143 | 4,822 |
| 4.86 | -0.19 | -3.76% | 1 | 153 | 172.50 | 0.26 | -0.07 | -21.21% | 2,268 | 829 |
| 2.91 | -0.31 | -9.63% | 27 | 6,400 | 175.00 | 0.66 | -0.10 | -13.16% | 200 | 3,797 |
| 1.55 | -0.11 | -6.63% | 733 | 2,582 | 177.50 | 1.65 | +0.06 | +3.77% | 495 | 625 |
| 0.55 | -0.15 | -21.43% | 193 | 6,421 | 180.00 | 3.31 | +0.41 | +14.14% | 60 | 678 |
| 0.11 | -0.09 | -45.00% | 57 | 1,958 | 182.50 | 5.10 | -1.10 | -17.74% | 1 | 9 |
| 0.06 | -0.10 | -62.50% | 30 | 2,798 | 185.00 | 7.60 | 0.00 | - | 2 | 3 |
| 0.05 | +0.02 | +66.67% | 20 | 200 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1,567 | 190.00 | 12.84 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 812 | 195.00 | 18.67 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 23 | 897 | 200.00 | 22.24 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 7 | 259 | 210.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 87 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.