U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
164.76+0.90 (+0.55%)
Al cierre: 04:00PM EDT
164.76 0.00 (0.00%)
Fuera de horario: 04:01PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:155.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240719C001550002024-07-15 10:07AM EDT2024-07-1910.409.559.950.00-47738.87%
PEP240726C001550002024-07-15 10:30AM EDT2024-07-2610.359.8011.000.00-1341.09%
PEP240802C001550002024-07-12 12:03PM EDT2024-08-0211.8010.0510.400.00--525.39%
PEP240809C001550002024-07-11 9:42AM EDT2024-08-096.8710.3011.400.00-1230.58%
PEP240816C001550002024-07-15 9:33AM EDT2024-08-169.8810.6510.85-2.08-17.39%14622.93%
PEP240823C001550002024-07-16 9:30AM EDT2024-08-239.9010.6511.15-0.40-3.88%1122.84%
PEP240920C001550002024-07-16 12:05PM EDT2024-09-2010.7011.4511.70-0.94-8.08%113920.11%
PEP241018C001550002024-07-15 11:44AM EDT2024-10-1812.4212.3012.550.00-21820.12%
PEP241220C001550002024-07-12 3:14PM EDT2024-12-2016.7014.1514.400.00-12020.64%
PEP250117C001550002024-07-12 10:30AM EDT2025-01-1717.0014.7015.100.00-518120.72%
PEP250321C001550002024-07-11 3:39PM EDT2025-03-2115.9016.1517.250.00-114822.29%
PEP250620C001550002024-07-15 12:06PM EDT2025-06-2017.7017.9518.250.00-12720.79%
PEP260116C001550002024-07-10 2:38PM EDT2026-01-1620.5021.0021.40-0.20-0.97%116520.54%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240719P001550002024-07-16 1:24PM EDT2024-07-190.010.010.02-0.02-66.67%1185,76926.17%
PEP240726P001550002024-07-16 3:44PM EDT2024-07-260.080.060.11-0.04-25.00%7529920.90%
PEP240802P001550002024-07-16 1:49PM EDT2024-08-020.190.150.19-0.04-17.39%117518.31%
PEP240809P001550002024-07-16 3:35PM EDT2024-08-090.260.240.29-0.05-16.13%1,1359517.19%
PEP240816P001550002024-07-16 3:19PM EDT2024-08-160.370.340.40-0.05-11.90%433,25016.55%
PEP240823P001550002024-07-16 12:47PM EDT2024-08-230.600.370.55-0.02-3.23%47016.46%
PEP240830P001550002024-07-16 1:46PM EDT2024-08-300.720.470.66-0.17-19.10%32316.05%
PEP240920P001550002024-07-16 1:25PM EDT2024-09-201.350.981.18+0.18+15.38%351,40916.33%
PEP241018P001550002024-07-16 1:44PM EDT2024-10-182.031.771.86+0.13+6.84%1701,38816.58%
PEP241220P001550002024-07-16 1:30PM EDT2024-12-203.403.103.20+0.23+7.26%9473816.77%
PEP250117P001550002024-07-16 2:52PM EDT2025-01-173.603.503.650.00-4112,85416.60%
PEP250321P001550002024-07-15 11:09AM EDT2025-03-214.384.554.750.00-50064016.69%
PEP250620P001550002024-07-15 3:55PM EDT2025-06-206.155.606.150.00-230716.77%
PEP260116P001550002024-07-16 11:04AM EDT2026-01-168.858.509.00+1.00+12.74%4335917.05%