U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
168.17+1.89 (+1.14%)
Al cierre: 04:00PM EDT
167.59 -0.58 (-0.34%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:175.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240726C001750002024-07-24 3:50PM EDT2024-07-260.020.010.02+0.01+100.00%585,53625.39%
PEP240802C001750002024-07-24 3:54PM EDT2024-08-020.180.120.20+0.11+157.14%1641,06618.60%
PEP240809C001750002024-07-24 3:12PM EDT2024-08-090.200.380.51-0.04-16.67%1364618.31%
PEP240816C001750002024-07-24 3:54PM EDT2024-08-160.710.660.78+0.34+91.89%4825,37117.77%
PEP240823C001750002024-07-24 2:02PM EDT2024-08-230.830.901.09+0.25+43.10%4122717.80%
PEP240830C001750002024-07-24 1:37PM EDT2024-08-300.990.951.39+0.19+23.75%3123817.84%
PEP240920C001750002024-07-24 3:57PM EDT2024-09-201.801.731.86+0.64+55.17%2734,53016.38%
PEP241018C001750002024-07-24 3:34PM EDT2024-10-183.102.973.10+0.87+39.01%1001,69417.75%
PEP241220C001750002024-07-24 2:28PM EDT2024-12-204.804.855.05+0.76+18.81%831,29818.31%
PEP250117C001750002024-07-24 3:11PM EDT2025-01-175.555.505.75+0.94+20.39%1133,17518.35%
PEP250321C001750002024-07-24 2:56PM EDT2025-03-217.257.157.40+0.95+15.08%2676418.86%
PEP250620C001750002024-07-23 1:07PM EDT2025-06-208.259.109.450.00-3818019.31%
PEP260116C001750002024-07-24 10:17AM EDT2026-01-1611.3511.1513.30-0.50-4.22%133919.83%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240726P001750002024-07-19 12:19PM EDT2024-07-265.554.908.000.00-1271.09%
PEP240802P001750002024-07-24 3:27PM EDT2024-08-026.554.808.95-0.45-6.43%41044.48%
PEP240809P001750002024-07-22 3:51PM EDT2024-08-097.885.158.350.00-1228.28%
PEP240816P001750002024-07-23 1:31PM EDT2024-08-168.476.007.700.00-223018.56%
PEP240823P001750002024-07-23 1:21PM EDT2024-08-238.386.058.400.00-2520.97%
PEP240830P001750002024-07-23 9:52AM EDT2024-08-307.446.758.850.00-303121.40%
PEP240920P001750002024-07-24 1:01PM EDT2024-09-208.827.559.15+0.43+5.13%265818.38%
PEP241018P001750002024-07-24 1:38PM EDT2024-10-189.708.3010.25+1.31+15.61%435818.83%
PEP241220P001750002024-07-18 3:32PM EDT2024-12-208.7510.3510.750.00-3238315.56%
PEP250117P001750002024-07-24 2:48PM EDT2025-01-1710.7010.7512.050.00-291,19017.20%
PEP250321P001750002024-07-19 1:54PM EDT2025-03-2111.6511.6513.250.00-11717.04%
PEP250620P001750002024-07-24 10:14AM EDT2025-06-2014.8013.2014.65+3.05+25.96%226016.75%
PEP260116P001750002024-06-18 9:45AM EDT2026-01-1616.4013.8016.600.00-1040415.52%