U.S. markets open in 7 hours 59 minutes
F S&P 500
5,439.75 +20.25 (+0.37%) F Dow Jones
40,516.00 +109.00 (+0.27%) F Nasdaq
18,562.75 +104.50 (+0.57%) E-mini Russell 2000 Index Futur
2,099.20 +2.70 (+0.13%) Petróleo
68.57 +0.90 (+1.33%) Oro
2,526.10 +1.50 (+0.06%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.08 | 0.00 | - | 17 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 295 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.39 | 0.00 | - | 23 | 0 |
| 13.89 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.39 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-10-11 | 0.76 | 0.00 | - | 2 | 0 |
| 14.61 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.93 | 0.00 | - | 31 | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 14 | 0 |
| 17.22 | 0.00 | - | 12 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 48 | 0 |
| 17.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.01 | 0.00 | - | 7 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 20 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-04-17 | 4.85 | 0.00 | - | - | 0 |
| 18.69 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 10 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.