PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 231.62% |
| PEP241115C00115000 | 2024-09-03 10:03AM EDT | 2024-11-15 | 59.35 | 54.00 | 54.55 | 0.00 | - | - | 0 | 68.31% |
| PEP241220C00115000 | 2024-07-12 2:55PM EDT | 2024-12-20 | 53.65 | 57.05 | 60.00 | 0.00 | - | - | 1 | 86.04% |
| PEP250117C00115000 | 2024-07-12 2:55PM EDT | 2025-01-17 | 53.65 | 56.30 | 60.10 | 0.00 | - | 1 | 4 | 72.17% |
| PEP260116C00115000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241018P00115000 | 2024-08-06 9:37AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 50.00% |
| PEP241115P00115000 | 2024-09-30 3:43PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.59 | 0.00 | - | 5 | 7 | 57.67% |
| PEP241220P00115000 | 2024-09-25 1:26PM EDT | 2024-12-20 | 0.23 | 0.05 | 0.66 | 0.00 | - | 1 | 15 | 49.76% |
| PEP250117P00115000 | 2024-09-27 2:28PM EDT | 2025-01-17 | 0.65 | 0.08 | 0.64 | +0.40 | +160.00% | 1 | 113 | 42.48% |
| PEP250321P00115000 | 2024-09-27 3:44PM EDT | 2025-03-21 | 0.29 | 0.16 | 1.18 | 0.00 | - | 4 | 26 | 38.50% |
| PEP250417P00115000 | 2024-09-27 1:59PM EDT | 2025-04-17 | 0.38 | 0.18 | 1.64 | 0.00 | - | 2 | 1 | 38.78% |
| PEP250620P00115000 | 2024-09-27 2:11PM EDT | 2025-06-20 | 0.49 | 0.26 | 0.76 | 0.00 | - | 2 | 94 | 28.19% |
| PEP260116P00115000 | 2024-09-26 2:27PM EDT | 2026-01-16 | 1.36 | 1.28 | 1.50 | 0.00 | - | 2 | 445 | 24.52% |
| PEP270115P00115000 | 2024-09-25 9:40AM EDT | 2027-01-15 | 3.10 | 1.81 | 3.45 | 0.00 | - | 1 | 4 | 23.34% |
© 2024 Yahoo. Todos los derechos reservados.