U.S. markets open in 2 hours 7 minutes
F S&P 500
5,490.50 -13.50 (-0.25%) F Dow Jones
40,643.00 -155.00 (-0.38%) F Nasdaq
18,814.50 -49.50 (-0.26%) E-mini Russell 2000 Index Futur
2,096.10 -4.90 (-0.23%) Petróleo
67.25 +1.50 (+2.28%) Oro
2,550.80 +7.70 (+0.30%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920C00140000 | 2024-09-05 3:33PM EDT | 2024-09-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 82 | 2 | 0.00% |
| PEP241018C00140000 | 2024-09-05 1:02PM EDT | 2024-10-18 | 38.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PEP241220C00140000 | 2024-08-19 9:35AM EDT | 2024-12-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PEP250117C00140000 | 2024-09-05 12:28PM EDT | 2025-01-17 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PEP250321C00140000 | 2024-07-17 11:14AM EDT | 2025-03-21 | 31.38 | 34.75 | 35.25 | 0.00 | - | 2 | 35 | 0.00% |
| PEP250620C00140000 | 2024-08-01 11:48AM EDT | 2025-06-20 | 37.86 | 35.10 | 35.70 | 0.00 | - | 2 | 23 | 0.00% |
| PEP260116C00140000 | 2024-09-06 9:34AM EDT | 2026-01-16 | 42.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240913P00140000 | 2024-09-05 3:21PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| PEP240920P00140000 | 2024-09-06 1:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,271 | 25.00% |
| PEP240927P00140000 | 2024-08-23 2:03PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP241018P00140000 | 2024-09-06 3:08PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP241115P00140000 | 2024-08-29 12:15PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| PEP241220P00140000 | 2024-09-09 3:44PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 12.50% |
| PEP250117P00140000 | 2024-09-06 11:18AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 1,174 | 6.25% |
| PEP250321P00140000 | 2024-09-06 10:43AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP250417P00140000 | 2024-09-09 11:26AM EDT | 2025-04-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PEP250620P00140000 | 2024-09-10 2:16PM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 6.25% |
| PEP260116P00140000 | 2024-08-29 11:59AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,493 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.