U.S. markets closed
F S&P 500
5,565.50 +4.25 (+0.08%) F Dow Jones
40,924.00 +18.00 (+0.04%) F Nasdaq
19,295.00 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,107.40 +1.40 (+0.07%) Petróleo
67.65 +0.34 (+0.51%) Oro
2,543.20 +0.80 (+0.03%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920C00160000 | 2024-09-06 10:12AM EDT | 2024-09-20 | 18.60 | 15.15 | 16.50 | 0.00 | - | 2 | 2 | 49.56% |
| PEP240927C00160000 | 2024-09-05 1:02PM EDT | 2024-09-27 | 18.55 | 14.85 | 17.25 | 0.00 | - | 10 | 0 | 46.73% |
| PEP241018C00160000 | 2024-09-06 10:06AM EDT | 2024-10-18 | 19.70 | 16.40 | 17.70 | 0.00 | - | 1 | 86 | 33.94% |
| PEP241115C00160000 | 2024-09-05 9:43AM EDT | 2024-11-15 | 19.68 | 18.15 | 19.45 | 0.00 | - | - | 1 | 33.86% |
| PEP241220C00160000 | 2024-09-10 11:33AM EDT | 2024-12-20 | 21.55 | 18.25 | 19.70 | 0.00 | - | 1 | 264 | 28.18% |
| PEP250117C00160000 | 2024-09-10 11:05AM EDT | 2025-01-17 | 22.35 | 18.65 | 20.00 | 0.00 | - | 1 | 530 | 25.83% |
| PEP250321C00160000 | 2024-09-06 10:33AM EDT | 2025-03-21 | 22.80 | 20.15 | 21.45 | 0.00 | - | 2 | 278 | 24.68% |
| PEP250620C00160000 | 2024-08-16 9:52AM EDT | 2025-06-20 | 19.40 | 21.70 | 23.10 | 0.00 | - | 3 | 23 | 23.48% |
| PEP260116C00160000 | 2024-09-11 3:47PM EDT | 2026-01-16 | 25.70 | 24.60 | 26.30 | -2.30 | -8.21% | 2 | 397 | 22.28% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240913P00160000 | 2024-09-11 12:21PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 94 | 53.91% |
| PEP240920P00160000 | 2024-09-11 2:55PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 18 | 4,941 | 32.03% |
| PEP240927P00160000 | 2024-09-11 10:59AM EDT | 2024-09-27 | 0.23 | 0.07 | 0.20 | +0.02 | +9.52% | 2 | 23 | 27.30% |
| PEP241004P00160000 | 2024-09-10 10:14AM EDT | 2024-10-04 | 0.37 | 0.12 | 0.41 | 0.00 | - | 1 | 26 | 26.71% |
| PEP241011P00160000 | 2024-09-11 1:50PM EDT | 2024-10-11 | 0.45 | 0.33 | 0.66 | +0.04 | +9.76% | 2 | 17 | 26.49% |
| PEP241018P00160000 | 2024-09-11 11:56AM EDT | 2024-10-18 | 0.48 | 0.45 | 0.71 | -0.01 | -2.04% | 194 | 1,795 | 24.37% |
| PEP241115P00160000 | 2024-09-10 1:34PM EDT | 2024-11-15 | 0.83 | 0.88 | 1.17 | 0.00 | - | 1 | 235 | 21.44% |
| PEP241220P00160000 | 2024-09-11 3:57PM EDT | 2024-12-20 | 1.70 | 1.56 | 1.67 | +0.24 | +16.44% | 24 | 1,465 | 19.59% |
| PEP250117P00160000 | 2024-09-11 10:04AM EDT | 2025-01-17 | 2.24 | 2.03 | 2.18 | +0.40 | +21.74% | 5 | 2,755 | 19.20% |
| PEP250321P00160000 | 2024-09-11 2:59PM EDT | 2025-03-21 | 3.40 | 3.10 | 3.30 | +0.43 | +14.48% | 28 | 1,264 | 18.81% |
| PEP250417P00160000 | 2024-08-28 3:59PM EDT | 2025-04-17 | 4.10 | 2.38 | 3.75 | 0.00 | - | 1 | 2 | 18.70% |
| PEP250620P00160000 | 2024-09-06 10:58AM EDT | 2025-06-20 | 4.50 | 4.55 | 5.00 | 0.00 | - | 3 | 696 | 19.00% |
| PEP260116P00160000 | 2024-09-11 1:52PM EDT | 2026-01-16 | 8.05 | 7.05 | 8.10 | +0.58 | +7.76% | 16 | 275 | 18.91% |
© 2024 Yahoo. Todos los derechos reservados.