PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241011C00200000 | 2024-10-04 3:38PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 54 | 67.19% |
| PEP241018C00200000 | 2024-10-01 2:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 7,347 | 33.99% |
| PEP241025C00200000 | 2024-09-10 11:51AM EDT | 2024-10-25 | 0.28 | 0.00 | 0.38 | 0.00 | - | - | 1 | 43.02% |
| PEP241101C00200000 | 2024-10-09 10:37AM EDT | 2024-11-01 | 0.03 | 0.00 | 1.00 | 0.00 | - | 129 | 139 | 45.14% |
| PEP241115C00200000 | 2024-10-09 10:56AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.15 | 0.00 | - | 209 | 479 | 23.78% |
| PEP241220C00200000 | 2024-10-03 3:16PM EDT | 2024-12-20 | 0.18 | 0.03 | 0.51 | 0.00 | - | 2 | 1,246 | 21.61% |
| PEP250117C00200000 | 2024-10-10 12:03PM EDT | 2025-01-17 | 0.18 | 0.12 | 0.20 | -0.02 | -10.00% | 1 | 3,887 | 15.21% |
| PEP250321C00200000 | 2024-10-10 10:42AM EDT | 2025-03-21 | 0.78 | 0.72 | 0.83 | +0.09 | +13.04% | 56 | 679 | 16.14% |
| PEP250417C00200000 | 2024-10-08 10:53AM EDT | 2025-04-17 | 0.75 | 1.05 | 1.14 | 0.00 | - | 1 | 31 | 16.29% |
| PEP250620C00200000 | 2024-10-10 2:59PM EDT | 2025-06-20 | 1.70 | 1.74 | 1.96 | +0.02 | +1.19% | 8 | 1,611 | 16.61% |
| PEP250919C00200000 | 2024-10-07 10:57AM EDT | 2025-09-19 | 2.20 | 1.81 | 3.20 | 0.00 | - | 5 | 86 | 16.97% |
| PEP260116C00200000 | 2024-10-10 12:38PM EDT | 2026-01-16 | 2.56 | 4.45 | 4.85 | -1.43 | -35.84% | 5 | 1,942 | 17.37% |
| PEP270115C00200000 | 2024-10-09 10:32AM EDT | 2027-01-15 | 8.95 | 9.25 | 9.60 | 0.00 | - | 1 | 19 | 18.20% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241018P00200000 | 2024-10-10 3:40PM EDT | 2024-10-18 | 27.54 | 26.35 | 27.20 | -3.10 | -10.12% | 1 | 0 | 50.29% |
| PEP241115P00200000 | 2024-09-24 3:17PM EDT | 2024-11-15 | 29.45 | 26.40 | 28.15 | 0.00 | - | 1 | 2 | 36.91% |
| PEP250117P00200000 | 2024-01-08 10:57AM EDT | 2025-01-17 | 31.60 | 27.60 | 30.15 | 0.00 | - | 10 | 2 | 31.34% |
| PEP250321P00200000 | 2024-08-26 10:55AM EDT | 2025-03-21 | 25.10 | 30.05 | 31.30 | 0.00 | - | 1 | 0 | 27.84% |
| PEP250417P00200000 | 2024-10-04 3:44PM EDT | 2025-04-17 | 32.15 | 25.60 | 28.70 | 0.00 | - | 1 | 1 | 18.34% |
| PEP260116P00200000 | 2024-09-27 10:26AM EDT | 2026-01-16 | 30.56 | 28.35 | 30.25 | 0.00 | - | 1 | 1 | 14.75% |
| PEP270115P00200000 | 2024-09-17 11:31AM EDT | 2027-01-15 | 30.09 | 31.25 | 32.30 | 0.00 | - | - | 1 | 13.57% |
© 2024 Yahoo. Todos los derechos reservados.