U.S. markets open in 6 hours 35 minutes
F S&P 500
5,827.00 -2.00 (-0.03%) F Dow Jones
42,725.00 -21.00 (-0.05%) F Nasdaq
20,416.75 -13.00 (-0.06%) E-mini Russell 2000 Index Futur
2,202.60 -2.10 (-0.10%) Petróleo
74.90 -0.95 (-1.25%) Oro
2,657.30 +18.00 (+0.68%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241011C00230000 | 2024-10-07 9:56AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PEP241018C00230000 | 2024-10-04 11:04AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PEP241115C00230000 | 2024-09-16 2:34PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEP241122C00230000 | 2024-10-04 10:17AM EDT | 2024-11-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PEP241220C00230000 | 2024-10-03 10:02AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP250117C00230000 | 2024-10-08 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP250321C00230000 | 2024-10-04 2:56PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP250417C00230000 | 2024-09-30 2:44PM EDT | 2025-04-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PEP250620C00230000 | 2024-09-27 3:49PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PEP250919C00230000 | 2024-10-04 11:00AM EDT | 2025-09-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP260116C00230000 | 2024-10-08 9:49AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PEP270115C00230000 | 2024-10-09 3:55PM EDT | 2027-01-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00230000 | 2024-10-08 11:20AM EDT | 2025-01-17 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.