PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231020C00090000 | 2023-04-25 3:54PM EDT | 90.00 | 100.19 | 93.35 | 94.25 | 0.00 | - | 1 | 1 | 72.51% |
| PEP231020C00130000 | 2023-05-19 1:14PM EDT | 130.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PEP231020C00135000 | 2023-05-19 1:14PM EDT | 135.00 | 57.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP231020C00140000 | 2023-05-19 1:14PM EDT | 140.00 | 52.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP231020C00145000 | 2023-05-31 3:50PM EDT | 145.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PEP231020C00155000 | 2023-05-31 11:05AM EDT | 155.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PEP231020C00160000 | 2023-05-26 1:44PM EDT | 160.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PEP231020C00165000 | 2023-05-31 11:00AM EDT | 165.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PEP231020C00170000 | 2023-05-26 3:50PM EDT | 170.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| PEP231020C00175000 | 2023-05-31 12:47PM EDT | 175.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 0.00% |
| PEP231020C00180000 | 2023-05-31 3:50PM EDT | 180.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 0.00% |
| PEP231020C00185000 | 2023-05-31 2:05PM EDT | 185.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 6 | 542 | 0.78% |
| PEP231020C00190000 | 2023-05-31 3:42PM EDT | 190.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 1,161 | 1.56% |
| PEP231020C00195000 | 2023-05-31 3:50PM EDT | 195.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 2,456 | 3.13% |
| PEP231020C00200000 | 2023-05-31 3:27PM EDT | 200.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 78 | 3,177 | 3.13% |
| PEP231020C00210000 | 2023-05-31 3:38PM EDT | 210.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 882 | 6.25% |
| PEP231020C00220000 | 2023-05-25 11:21AM EDT | 220.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
| PEP231020C00230000 | 2023-05-22 3:10PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PEP231020C00240000 | 2023-05-31 3:11PM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 12.50% |
| PEP231020C00260000 | 2023-05-17 9:32AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231020P00090000 | 2023-05-30 12:06PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| PEP231020P00095000 | 2023-05-02 2:44PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PEP231020P00110000 | 2023-04-21 11:20AM EDT | 110.00 | 0.12 | 0.02 | 0.20 | 0.00 | - | 2 | 2 | 38.09% |
| PEP231020P00115000 | 2023-05-22 3:03PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| PEP231020P00120000 | 2023-05-22 3:50PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| PEP231020P00125000 | 2023-05-22 11:36AM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| PEP231020P00130000 | 2023-05-15 3:58PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| PEP231020P00135000 | 2023-05-31 3:58PM EDT | 135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| PEP231020P00140000 | 2023-05-25 2:33PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| PEP231020P00145000 | 2023-05-30 11:44AM EDT | 145.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| PEP231020P00150000 | 2023-05-31 2:57PM EDT | 150.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
| PEP231020P00155000 | 2023-05-31 9:30AM EDT | 155.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 811 | 6.25% |
| PEP231020P00160000 | 2023-05-31 12:51PM EDT | 160.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 735 | 6.25% |
| PEP231020P00165000 | 2023-05-26 11:42AM EDT | 165.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 1,052 | 3.13% |
| PEP231020P00170000 | 2023-05-31 3:03PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 3.13% |
| PEP231020P00175000 | 2023-05-31 2:54PM EDT | 175.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 836 | 1.56% |
| PEP231020P00180000 | 2023-05-31 10:45AM EDT | 180.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 0.39% |
| PEP231020P00185000 | 2023-05-31 1:57PM EDT | 185.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 695 | 0.00% |
| PEP231020P00190000 | 2023-05-31 3:11PM EDT | 190.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 8 | 508 | 0.00% |
| PEP231020P00195000 | 2023-05-30 3:13PM EDT | 195.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 0.00% |
| PEP231020P00200000 | 2023-05-26 10:24AM EDT | 200.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 0.00% |
| PEP231020P00210000 | 2023-05-30 10:56AM EDT | 210.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PEP231020P00220000 | 2023-05-25 9:30AM EDT | 220.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| PEP231020P00230000 | 2023-03-29 10:32AM EDT | 230.00 | 49.50 | 38.75 | 39.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.