PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240119C00080000 | 2023-05-31 3:37PM EDT | 80.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEP240119C00085000 | 2023-05-04 3:04PM EDT | 85.00 | 108.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PEP240119C00100000 | 2023-02-10 11:50AM EDT | 100.00 | 75.65 | 73.35 | 74.65 | 0.00 | - | 1 | 13 | 0.00% |
| PEP240119C00105000 | 2022-12-14 4:20PM EDT | 105.00 | 81.76 | 70.15 | 74.00 | 0.00 | - | 3 | 8 | 0.00% |
| PEP240119C00110000 | 2023-05-19 2:35PM EDT | 110.00 | 82.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PEP240119C00115000 | 2023-05-22 3:43PM EDT | 115.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| PEP240119C00120000 | 2023-05-31 9:43AM EDT | 120.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| PEP240119C00125000 | 2023-05-24 12:19PM EDT | 125.00 | 61.64 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PEP240119C00130000 | 2023-05-31 9:50AM EDT | 130.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | 21 | 178 | 0.00% |
| PEP240119C00135000 | 2023-05-25 2:16PM EDT | 135.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| PEP240119C00140000 | 2023-05-31 9:43AM EDT | 140.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| PEP240119C00145000 | 2023-05-30 10:30AM EDT | 145.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| PEP240119C00150000 | 2023-05-31 2:50PM EDT | 150.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| PEP240119C00155000 | 2023-05-31 9:42AM EDT | 155.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 0.00% |
| PEP240119C00160000 | 2023-05-31 1:14PM EDT | 160.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| PEP240119C00165000 | 2023-05-31 12:25PM EDT | 165.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 0.00% |
| PEP240119C00170000 | 2023-05-30 11:37AM EDT | 170.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,885 | 0.00% |
| PEP240119C00175000 | 2023-05-31 9:31AM EDT | 175.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2,169 | 0.00% |
| PEP240119C00180000 | 2023-05-31 1:44PM EDT | 180.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 33 | 1,558 | 0.00% |
| PEP240119C00185000 | 2023-05-31 3:41PM EDT | 185.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 771 | 3,029 | 0.39% |
| PEP240119C00190000 | 2023-05-31 3:51PM EDT | 190.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 20 | 1,615 | 1.56% |
| PEP240119C00195000 | 2023-05-31 3:55PM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 2,298 | 1.56% |
| PEP240119C00200000 | 2023-05-31 3:37PM EDT | 200.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 6,295 | 3.13% |
| PEP240119C00210000 | 2023-05-31 3:47PM EDT | 210.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3,760 | 3.13% |
| PEP240119C00220000 | 2023-05-31 11:08AM EDT | 220.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1,568 | 6.25% |
| PEP240119C00230000 | 2023-05-31 10:57AM EDT | 230.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 6.25% |
| PEP240119C00240000 | 2023-05-31 10:54AM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
| PEP240119C00250000 | 2023-05-31 9:32AM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| PEP240119C00260000 | 2023-05-22 3:10PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| PEP240119C00270000 | 2023-05-30 10:32AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 12.50% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240119P00080000 | 2023-05-30 10:42AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 25.00% |
| PEP240119P00085000 | 2023-05-31 1:02PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| PEP240119P00090000 | 2023-05-05 10:54AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| PEP240119P00095000 | 2023-04-12 3:51PM EDT | 95.00 | 0.21 | 0.07 | 0.70 | 0.00 | - | 5 | 74 | 45.68% |
| PEP240119P00100000 | 2023-05-24 3:17PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 12.50% |
| PEP240119P00105000 | 2023-05-30 12:19PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| PEP240119P00110000 | 2023-05-26 12:04PM EDT | 110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
| PEP240119P00115000 | 2023-05-16 1:07PM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 12.50% |
| PEP240119P00120000 | 2023-05-31 3:09PM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 12.50% |
| PEP240119P00125000 | 2023-05-30 9:54AM EDT | 125.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 12.50% |
| PEP240119P00130000 | 2023-05-30 11:22AM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 744 | 6.25% |
| PEP240119P00135000 | 2023-05-30 11:55AM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 6.25% |
| PEP240119P00140000 | 2023-05-30 10:49AM EDT | 140.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 749 | 6.25% |
| PEP240119P00145000 | 2023-05-30 10:54AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,652 | 6.25% |
| PEP240119P00150000 | 2023-05-31 11:08AM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,018 | 6.25% |
| PEP240119P00155000 | 2023-05-26 3:50PM EDT | 155.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 2,009 | 3.13% |
| PEP240119P00160000 | 2023-05-31 3:44PM EDT | 160.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2,016 | 3.13% |
| PEP240119P00165000 | 2023-05-30 1:44PM EDT | 165.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,528 | 3.13% |
| PEP240119P00170000 | 2023-05-31 1:28PM EDT | 170.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 24 | 2,831 | 1.56% |
| PEP240119P00175000 | 2023-05-31 11:53AM EDT | 175.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2,285 | 1.56% |
| PEP240119P00180000 | 2023-05-30 3:59PM EDT | 180.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 387 | 1,674 | 0.39% |
| PEP240119P00185000 | 2023-05-31 3:49PM EDT | 185.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,079 | 0.00% |
| PEP240119P00190000 | 2023-05-30 3:59PM EDT | 190.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 43 | 1,196 | 0.00% |
| PEP240119P00195000 | 2023-05-31 10:55AM EDT | 195.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| PEP240119P00200000 | 2023-05-30 1:08PM EDT | 200.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| PEP240119P00210000 | 2023-05-23 10:22AM EDT | 210.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| PEP240119P00220000 | 2023-05-22 11:41AM EDT | 220.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240119P00230000 | 2023-02-27 4:14PM EDT | 230.00 | 55.00 | 49.00 | 49.75 | 0.00 | - | 2 | 1 | 23.88% |
| PEP240119P00240000 | 2022-11-30 2:30PM EDT | 240.00 | 58.80 | 58.60 | 60.20 | 0.00 | - | 11 | 1 | 28.30% |
| PEP240119P00250000 | 2022-09-08 12:10PM EDT | 250.00 | 79.15 | 87.85 | 88.85 | 0.00 | - | 4 | 2 | 69.65% |
| PEP240119P00260000 | 2023-03-01 11:08AM EDT | 260.00 | 91.55 | 77.00 | 78.95 | 0.00 | - | 2 | 0 | 28.74% |
| PEP240119P00270000 | 2022-09-19 2:05PM EDT | 270.00 | 102.35 | 96.65 | 98.05 | 0.00 | - | - | 0 | 54.88% |
© 2023 Yahoo. Todos los derechos reservados.