PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00085000 | 2023-02-27 4:11PM EDT | 85.00 | 91.00 | 95.90 | 97.35 | 0.00 | - | - | 1 | 0.00% |
| PEP240621C00110000 | 2023-03-10 2:01PM EDT | 110.00 | 65.35 | 74.30 | 78.00 | 0.00 | - | 1 | 3 | 48.49% |
| PEP240621C00130000 | 2023-05-25 1:24PM EDT | 130.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP240621C00135000 | 2023-03-21 3:52PM EDT | 135.00 | 48.77 | 53.20 | 55.75 | 0.00 | - | 4 | 5 | 39.42% |
| PEP240621C00140000 | 2023-02-09 10:30AM EDT | 140.00 | 43.00 | 39.00 | 40.80 | 0.00 | - | - | 1 | 0.00% |
| PEP240621C00145000 | 2023-05-23 10:06AM EDT | 145.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PEP240621C00150000 | 2023-05-31 3:43PM EDT | 150.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PEP240621C00155000 | 2023-05-26 3:09PM EDT | 155.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PEP240621C00160000 | 2023-05-25 10:44AM EDT | 160.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| PEP240621C00165000 | 2023-05-31 9:47AM EDT | 165.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| PEP240621C00170000 | 2023-05-31 3:33PM EDT | 170.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PEP240621C00175000 | 2023-05-26 10:44AM EDT | 175.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| PEP240621C00180000 | 2023-05-31 10:58AM EDT | 180.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| PEP240621C00185000 | 2023-05-31 10:29AM EDT | 185.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 0.39% |
| PEP240621C00190000 | 2023-05-31 3:59PM EDT | 190.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 657 | 0.78% |
| PEP240621C00195000 | 2023-05-31 3:50PM EDT | 195.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 1.56% |
| PEP240621C00200000 | 2023-05-31 3:50PM EDT | 200.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 1.56% |
| PEP240621C00210000 | 2023-05-26 1:11PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 3.13% |
| PEP240621C00220000 | 2023-05-30 12:27PM EDT | 220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 3.13% |
| PEP240621C00230000 | 2023-05-23 3:16PM EDT | 230.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 6.25% |
| PEP240621C00240000 | 2023-05-22 10:12AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| PEP240621C00250000 | 2023-05-26 10:04AM EDT | 250.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| PEP240621C00260000 | 2023-05-12 10:09AM EDT | 260.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00085000 | 2023-03-13 10:44AM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 12.50% |
| PEP240621P00100000 | 2023-05-03 3:27PM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PEP240621P00105000 | 2023-03-30 11:38AM EDT | 105.00 | 0.80 | 0.16 | 1.51 | 0.00 | - | 1 | 11 | 35.94% |
| PEP240621P00110000 | 2023-03-20 12:56PM EDT | 110.00 | 1.33 | 0.35 | 1.10 | 0.00 | - | 10 | 8 | 31.12% |
| PEP240621P00115000 | 2023-05-17 10:31AM EDT | 115.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PEP240621P00120000 | 2023-05-30 1:03PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| PEP240621P00125000 | 2023-04-20 9:30AM EDT | 125.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 1 | 6 | 25.61% |
| PEP240621P00130000 | 2023-05-11 10:11AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PEP240621P00135000 | 2023-05-05 9:30AM EDT | 135.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 6.25% |
| PEP240621P00140000 | 2023-05-26 1:10PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 6.25% |
| PEP240621P00145000 | 2023-05-26 3:09PM EDT | 145.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 6.25% |
| PEP240621P00150000 | 2023-05-30 2:48PM EDT | 150.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 3.13% |
| PEP240621P00155000 | 2023-05-26 1:40PM EDT | 155.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 3.13% |
| PEP240621P00160000 | 2023-05-26 2:03PM EDT | 160.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 266 | 3.13% |
| PEP240621P00165000 | 2023-05-26 3:11PM EDT | 165.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 345 | 1.56% |
| PEP240621P00170000 | 2023-05-25 1:13PM EDT | 170.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 1.56% |
| PEP240621P00175000 | 2023-05-31 3:45PM EDT | 175.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.78% |
| PEP240621P00180000 | 2023-05-30 1:42PM EDT | 180.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 45 | 132 | 0.39% |
| PEP240621P00185000 | 2023-05-30 10:07AM EDT | 185.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| PEP240621P00190000 | 2023-05-31 3:36PM EDT | 190.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 269 | 274 | 0.00% |
| PEP240621P00195000 | 2023-05-22 10:36AM EDT | 195.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PEP240621P00200000 | 2023-05-22 10:34AM EDT | 200.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| PEP240621P00210000 | 2023-05-30 9:37AM EDT | 210.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| PEP240621P00220000 | 2023-03-09 12:05PM EDT | 220.00 | 47.00 | 34.80 | 37.15 | 0.00 | - | - | 0 | 0.00% |
| PEP240621P00240000 | 2023-02-27 4:11PM EDT | 240.00 | 65.05 | 58.35 | 60.25 | 0.00 | - | - | 0 | 22.11% |
© 2023 Yahoo. Todos los derechos reservados.