PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.16 | 0.00 | - | 2 | 17 | 85.00 | 0.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 90.00 | 0.15 | +0.04 | +36.36% | 2 | 3 |
| 91.00 | 0.00 | - | - | 1 | 95.00 | 0.13 | 0.00 | - | 2 | 3 |
| 81.15 | 0.00 | - | 8 | 9 | 100.00 | 0.22 | 0.00 | - | 1 | 6 |
| 75.70 | 0.00 | - | 8 | 19 | 105.00 | 0.26 | 0.00 | - | 2 | 17 |
| 71.10 | 0.00 | - | 1 | 53 | 110.00 | 0.28 | 0.00 | - | 2 | 8 |
| 66.20 | 0.00 | - | - | 15 | 115.00 | 0.51 | 0.00 | - | 16 | 118 |
| 62.45 | 0.00 | - | - | 3 | 120.00 | 0.49 | 0.00 | - | 2 | 34 |
| 64.30 | 0.00 | - | 2 | 2 | 125.00 | 0.83 | 0.00 | - | 1 | 237 |
| 48.48 | 0.00 | - | 1 | 4 | 130.00 | 0.74 | 0.00 | - | 2 | 26 |
| 48.85 | 0.00 | - | 7 | 15 | 135.00 | 0.93 | 0.00 | - | 1 | 443 |
| 45.39 | 0.00 | - | 5 | 6 | 140.00 | 1.37 | 0.00 | - | 1 | 189 |
| 40.93 | 0.00 | - | 2 | 11 | 145.00 | 2.19 | +0.14 | +6.83% | 1 | 223 |
| 32.50 | 0.00 | - | 1 | 31 | 150.00 | 2.61 | 0.00 | - | 12 | 878 |
| 31.50 | 0.00 | - | 10 | 59 | 155.00 | 2.90 | 0.00 | - | 1 | 289 |
| 27.07 | 0.00 | - | 1 | 253 | 160.00 | 4.45 | +0.20 | +4.71% | 1 | 388 |
| 21.97 | 0.00 | - | 8 | 106 | 165.00 | 5.40 | 0.00 | - | 14 | 505 |
| 18.75 | 0.00 | - | 1 | 79 | 170.00 | 7.12 | +0.37 | +5.48% | 1 | 613 |
| 13.25 | -0.60 | -4.33% | 3 | 510 | 175.00 | 8.55 | +0.60 | +7.55% | 20 | 577 |
| 10.30 | -0.05 | -0.48% | 5 | 571 | 180.00 | 8.75 | 0.00 | - | 5 | 624 |
| 7.85 | -1.45 | -15.59% | 2 | 553 | 185.00 | 10.60 | 0.00 | - | 1 | 909 |
| 5.60 | -0.20 | -3.45% | 2 | 894 | 190.00 | 13.43 | 0.00 | - | 1 | 493 |
| 4.80 | 0.00 | - | 8 | 1,163 | 195.00 | 17.45 | 0.00 | - | 2 | 194 |
| 2.70 | -0.16 | -5.59% | 28 | 1,235 | 200.00 | 20.95 | 0.00 | - | 94 | 144 |
| 1.23 | -0.14 | -10.22% | 25 | 1,285 | 210.00 | 31.35 | 0.00 | - | 2 | 66 |
| 0.68 | 0.00 | - | 16 | 697 | 220.00 | 34.55 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 647 | 230.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 2 | 109 | 240.00 | 65.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 242 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 48 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 35 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
