U.S. markets open in 1 hour 5 minutes
F S&P 500
5,045.50 -3.50 (-0.07%) F Dow Jones
37,969.00 -38.00 (-0.10%) F Nasdaq
17,513.75 -33.50 (-0.19%) E-mini Russell 2000 Index Futur
1,956.00 -2.10 (-0.11%) Petróleo
82.15 -0.58 (-0.70%) Oro
2,394.50 -3.50 (-0.15%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 3 | 29 |
| 80.85 | 0.00 | - | 2 | 18 | 85.00 | 0.01 | 0.00 | - | 13 | 951 |
| 71.93 | 0.00 | - | - | 2 | 90.00 | 0.09 | 0.00 | - | 2 | 14 |
| 91.00 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 44 |
| 70.23 | 0.00 | - | 1 | 8 | 100.00 | 0.03 | 0.00 | - | 2 | 20 |
| 75.70 | 0.00 | - | 8 | 19 | 105.00 | 0.02 | 0.00 | - | 3 | 73 |
| 63.45 | 0.00 | - | 1 | 53 | 110.00 | 0.01 | 0.00 | - | 3 | 83 |
| 66.20 | 0.00 | - | - | 15 | 115.00 | 0.02 | 0.00 | - | 1 | 144 |
| 53.15 | 0.00 | - | 1 | 14 | 120.00 | 0.03 | 0.00 | - | 1 | 309 |
| 42.41 | 0.00 | - | 2 | 2 | 125.00 | 0.05 | 0.00 | - | 7 | 483 |
| 38.19 | 0.00 | - | 1 | 12 | 130.00 | 0.12 | 0.00 | - | 4 | 888 |
| 35.84 | 0.00 | - | 1 | 61 | 135.00 | 0.15 | 0.00 | - | 175 | 575 |
| 34.80 | 0.00 | - | 2 | 40 | 140.00 | 0.25 | 0.00 | - | 18 | 2,228 |
| 29.00 | 0.00 | - | 15 | 30 | 145.00 | 0.25 | 0.00 | - | 1 | 1,030 |
| 22.45 | 0.00 | - | 26 | 245 | 150.00 | 0.60 | 0.00 | - | 11 | 2,512 |
| 14.89 | 0.00 | - | 10 | 153 | 155.00 | 0.71 | 0.00 | - | 22 | 2,023 |
| 11.10 | 0.00 | - | 1 | 394 | 160.00 | 1.22 | 0.00 | - | 182 | 4,169 |
| 9.07 | 0.00 | - | 2 | 2,770 | 165.00 | 2.21 | 0.00 | - | 53 | 3,190 |
| 6.60 | 0.00 | - | 75 | 3,513 | 170.00 | 3.80 | 0.00 | - | 133 | 2,921 |
| 3.84 | 0.00 | - | 61 | 4,314 | 175.00 | 6.20 | 0.00 | - | 81 | 1,103 |
| 2.04 | 0.00 | - | 49 | 3,462 | 180.00 | 10.80 | 0.00 | - | 1 | 214 |
| 0.91 | 0.00 | - | 3 | 3,537 | 185.00 | 17.06 | 0.00 | - | 1 | 165 |
| 0.39 | 0.00 | - | 39 | 4,615 | 190.00 | 26.48 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | 3 | 1,347 | 195.00 | 31.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 1,640 | 200.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 1,405 | 210.00 | 40.30 | 0.00 | - | 70 | 66 |
| 0.03 | 0.00 | - | 1 | 1,103 | 220.00 | 34.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 657 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 123 | 240.00 | 65.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 242 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 44 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.