PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117C00085000 | 2023-05-31 10:53AM EDT | 85.00 | 98.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PEP250117C00090000 | 2023-02-07 3:09PM EDT | 90.00 | 81.35 | 81.90 | 85.80 | 0.00 | - | 1 | 1 | 0.00% |
| PEP250117C00095000 | 2023-01-26 12:46PM EDT | 95.00 | 76.98 | 80.75 | 84.15 | 0.00 | - | - | 5 | 0.00% |
| PEP250117C00100000 | 2023-05-24 3:27PM EDT | 100.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| PEP250117C00105000 | 2022-11-01 10:10AM EDT | 105.00 | 80.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PEP250117C00110000 | 2023-05-24 9:46AM EDT | 110.00 | 77.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PEP250117C00115000 | 2023-01-05 1:32PM EDT | 115.00 | 68.15 | 57.65 | 59.90 | 0.00 | - | - | 2 | 0.00% |
| PEP250117C00120000 | 2023-05-02 10:43AM EDT | 120.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PEP250117C00125000 | 2023-05-26 1:02PM EDT | 125.00 | 63.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PEP250117C00130000 | 2023-05-25 1:24PM EDT | 130.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| PEP250117C00135000 | 2023-05-31 9:50AM EDT | 135.00 | 52.98 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| PEP250117C00140000 | 2023-05-22 10:03AM EDT | 140.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PEP250117C00145000 | 2023-05-30 10:13AM EDT | 145.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| PEP250117C00150000 | 2023-05-30 10:13AM EDT | 150.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| PEP250117C00155000 | 2023-05-23 11:48AM EDT | 155.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| PEP250117C00160000 | 2023-05-30 9:37AM EDT | 160.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PEP250117C00165000 | 2023-05-31 12:55PM EDT | 165.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| PEP250117C00170000 | 2023-05-31 12:57PM EDT | 170.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 0.00% |
| PEP250117C00175000 | 2023-05-26 12:38PM EDT | 175.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 50 | 147 | 0.00% |
| PEP250117C00180000 | 2023-05-31 11:21AM EDT | 180.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,605 | 0.00% |
| PEP250117C00185000 | 2023-05-30 10:35AM EDT | 185.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 121 | 0.39% |
| PEP250117C00190000 | 2023-05-31 10:29AM EDT | 190.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 9 | 433 | 0.78% |
| PEP250117C00195000 | 2023-05-31 10:25AM EDT | 195.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 193 | 1.56% |
| PEP250117C00200000 | 2023-05-31 11:09AM EDT | 200.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,118 | 1.56% |
| PEP250117C00210000 | 2023-05-31 1:40PM EDT | 210.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 272 | 3.13% |
| PEP250117C00220000 | 2023-05-25 3:21PM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 3.13% |
| PEP250117C00230000 | 2023-05-30 9:36AM EDT | 230.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 3.13% |
| PEP250117C00240000 | 2023-05-31 9:35AM EDT | 240.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 3.13% |
| PEP250117C00250000 | 2023-05-31 12:20PM EDT | 250.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
| PEP250117C00260000 | 2023-05-31 3:37PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 6.25% |
| PEP250117C00270000 | 2023-05-26 1:34PM EDT | 270.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 6.25% |
| PEP250117C00280000 | 2023-05-30 1:13PM EDT | 280.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| PEP250117C00290000 | 2023-05-30 10:35AM EDT | 290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 6.25% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00085000 | 2023-05-30 10:44AM EDT | 85.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| PEP250117P00090000 | 2023-05-03 3:11PM EDT | 90.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| PEP250117P00095000 | 2023-05-08 12:30PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| PEP250117P00100000 | 2023-05-09 1:19PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| PEP250117P00105000 | 2023-05-15 9:31AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| PEP250117P00110000 | 2023-05-18 1:08PM EDT | 110.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| PEP250117P00115000 | 2023-05-09 9:54AM EDT | 115.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| PEP250117P00120000 | 2023-05-08 12:02PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| PEP250117P00125000 | 2023-02-27 4:08PM EDT | 125.00 | 2.97 | 2.52 | 3.05 | 0.00 | - | 2 | 381 | 25.68% |
| PEP250117P00130000 | 2023-05-25 1:32PM EDT | 130.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| PEP250117P00135000 | 2023-05-30 11:09AM EDT | 135.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| PEP250117P00140000 | 2023-05-11 1:03PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| PEP250117P00145000 | 2023-05-22 11:15AM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| PEP250117P00150000 | 2023-05-23 11:18AM EDT | 150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 118 | 3.13% |
| PEP250117P00155000 | 2023-05-23 11:28AM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 3.13% |
| PEP250117P00160000 | 2023-05-22 2:28PM EDT | 160.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 3.13% |
| PEP250117P00165000 | 2023-05-30 10:15AM EDT | 165.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 16 | 195 | 1.56% |
| PEP250117P00170000 | 2023-05-26 2:50PM EDT | 170.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 15 | 454 | 1.56% |
| PEP250117P00175000 | 2023-05-30 10:17AM EDT | 175.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 0.78% |
| PEP250117P00180000 | 2023-05-31 10:22AM EDT | 180.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,598 | 0.20% |
| PEP250117P00185000 | 2023-05-26 10:37AM EDT | 185.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| PEP250117P00190000 | 2023-05-31 10:29AM EDT | 190.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| PEP250117P00195000 | 2023-05-26 10:04AM EDT | 195.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| PEP250117P00200000 | 2023-05-23 10:52AM EDT | 200.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| PEP250117P00210000 | 2023-05-23 9:53AM EDT | 210.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PEP250117P00220000 | 2023-05-25 9:30AM EDT | 220.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PEP250117P00230000 | 2023-04-18 9:33AM EDT | 230.00 | 45.00 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117P00240000 | 2023-05-05 3:53PM EDT | 240.00 | 45.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PEP250117P00250000 | 2023-03-17 10:26AM EDT | 250.00 | 74.95 | 65.35 | 67.45 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117P00260000 | 2023-05-18 2:44PM EDT | 260.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP250117P00270000 | 2023-04-05 11:33AM EDT | 270.00 | 85.35 | 74.00 | 77.95 | 0.00 | - | 2 | 1 | 0.00% |
| PEP250117P00290000 | 2023-05-31 10:53AM EDT | 290.00 | 108.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.