Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240328C00140000 | 2024-03-15 1:37PM EDT | 140.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
PEP240328C00150000 | 2024-03-25 11:40AM EDT | 150.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PEP240328C00152500 | 2024-03-25 2:35PM EDT | 152.50 | 20.25 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 0.00% |
PEP240328C00155000 | 2024-03-19 3:26PM EDT | 155.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PEP240328C00157500 | 2024-03-13 9:30AM EDT | 157.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PEP240328C00160000 | 2024-03-27 10:07AM EDT | 160.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
PEP240328C00162500 | 2024-03-25 3:55PM EDT | 162.50 | 10.23 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
PEP240328C00165000 | 2024-03-27 3:00PM EDT | 165.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 18 | 691 | 0.00% |
PEP240328C00167500 | 2024-03-27 12:55PM EDT | 167.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 24 | 462 | 0.00% |
PEP240328C00170000 | 2024-03-27 2:48PM EDT | 170.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 53 | 351 | 0.00% |
PEP240328C00172500 | 2024-03-27 3:55PM EDT | 172.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 89 | 650 | 0.00% |
PEP240328C00175000 | 2024-03-27 3:55PM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,027 | 3,132 | 3.13% |
PEP240328C00177500 | 2024-03-27 2:23PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 563 | 12.50% |
PEP240328C00180000 | 2024-03-27 10:17AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 690 | 12.50% |
PEP240328C00182500 | 2024-03-18 2:09PM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PEP240328C00185000 | 2024-03-20 1:10PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
PEP240328C00190000 | 2024-02-26 11:49AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
PEP240328C00200000 | 2024-03-25 1:14PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
PEP240328C00220000 | 2024-02-09 11:14AM EDT | 220.00 | 2.13 | 0.00 | 0.23 | 0.00 | - | - | 1 | 208.98% |
PEP240328C00245000 | 2024-03-22 9:45AM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240328P00100000 | 2024-03-25 9:48AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PEP240328P00105000 | 2024-03-06 10:30AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
PEP240328P00140000 | 2024-03-15 11:08AM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
PEP240328P00145000 | 2024-03-11 1:32PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
PEP240328P00150000 | 2024-03-22 1:18PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
PEP240328P00152500 | 2024-03-15 11:08AM EDT | 152.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PEP240328P00155000 | 2024-03-25 11:31AM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
PEP240328P00157500 | 2024-03-26 9:53AM EDT | 157.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
PEP240328P00160000 | 2024-03-27 10:13AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 25.00% |
PEP240328P00162500 | 2024-03-27 11:16AM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 25.00% |
PEP240328P00165000 | 2024-03-27 12:03PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 933 | 25.00% |
PEP240328P00167500 | 2024-03-27 10:24AM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,354 | 12.50% |
PEP240328P00170000 | 2024-03-27 3:41PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 424 | 1,799 | 12.50% |
PEP240328P00172500 | 2024-03-27 3:19PM EDT | 172.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 236 | 640 | 3.13% |
PEP240328P00175000 | 2024-03-27 3:55PM EDT | 175.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 93 | 40 | 0.00% |
PEP240328P00177500 | 2024-03-27 2:26PM EDT | 177.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PEP240328P00180000 | 2024-03-25 11:25AM EDT | 180.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
PEP240328P00182500 | 2024-03-27 10:27AM EDT | 182.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
PEP240328P00185000 | 2024-03-27 3:51PM EDT | 185.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PEP240328P00190000 | 2024-03-26 2:34PM EDT | 190.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
PEP240328P00195000 | 2024-03-26 2:40PM EDT | 195.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 19 | 4 | 0.00% |
PEP240328P00200000 | 2024-03-22 3:55PM EDT | 200.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |