U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
167.46-0.05 (-0.03%)
Al cierre: 04:00PM EST
167.46 0.00 (0.00%)
Fuera de horario: 06:39PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231208C001000002023-11-22 3:03PM EST100.0069.3067.0067.950.00--0243.75%
PEP231208C001100002023-12-05 10:00AM EST110.0058.8057.1057.850.00--1203.13%
PEP231208C001460002023-12-05 10:00AM EST146.0022.8520.8521.850.00--1121.58%
PEP231208C001480002023-11-30 3:55PM EST148.0020.0519.0519.900.00--166.41%
PEP231208C001490002023-12-05 10:00AM EST149.0019.8518.1518.800.00--163.28%
PEP231208C001500002023-11-22 3:09PM EST150.0019.2017.1518.050.00--082.81%
PEP231208C001550002023-12-01 3:54PM EST155.0013.7511.7512.650.00-2266.02%
PEP231208C001600002023-12-01 3:45PM EST160.008.737.207.600.00-31240.63%
PEP231208C001625002023-12-06 1:28PM EST162.505.154.205.100.00-24329.59%
PEP231208C001650002023-12-07 2:46PM EST165.002.722.382.73-0.19-6.53%289622.07%
PEP231208C001675002023-12-07 3:47PM EST167.500.650.550.71-0.25-27.78%39283114.75%
PEP231208C001700002023-12-07 3:58PM EST170.000.040.030.05-0.08-66.67%2,4823,96013.58%
PEP231208C001725002023-12-07 3:40PM EST172.500.010.000.010.00-5089717.97%
PEP231208C001750002023-12-07 1:32PM EST175.000.010.000.02-0.01-50.00%730727.74%
PEP231208C001800002023-11-20 12:23PM EST180.000.010.000.180.00-222253.32%
PEP231208C001850002023-11-24 9:40AM EST185.000.020.000.180.00-1169.34%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231208P001450002023-11-27 9:44AM EST145.000.010.000.010.00-1468.75%
PEP231208P001470002023-11-30 9:42AM EST147.000.260.000.010.00--362.50%
PEP231208P001500002023-11-29 3:15PM EST150.000.010.000.040.00-64561.72%
PEP231208P001525002023-12-06 3:17PM EST152.500.010.000.200.00-202068.16%
PEP231208P001550002023-12-07 10:41AM EST155.000.010.000.050.00-112651.76%
PEP231208P001575002023-11-30 3:13PM EST157.500.050.000.210.00--1456.25%
PEP231208P001600002023-12-05 2:42PM EST160.000.030.000.380.00-384852.64%
PEP231208P001625002023-12-07 3:59PM EST162.500.030.010.05+0.01+50.00%465023.63%
PEP231208P001650002023-12-07 3:41PM EST165.000.090.060.10-0.07-43.75%9386316.02%
PEP231208P001675002023-12-07 3:56PM EST167.500.730.560.69-0.12-14.12%8533213.53%
PEP231208P001700002023-12-07 3:53PM EST170.002.772.352.73+0.08+2.97%1510719.63%
PEP231208P001725002023-12-07 2:43PM EST172.504.774.555.35+0.97+25.53%2236.23%
PEP231208P001750002023-12-05 10:00AM EST175.006.257.507.850.00-1047.85%
PEP231208P001775002023-12-01 9:38AM EST177.508.909.9510.200.00-1050.20%
PEP231208P001800002023-12-06 3:50PM EST180.0012.5011.9512.850.00-1068.75%
PEP231208P001850002023-11-15 9:38AM EST185.0017.5316.5518.00-0.02-0.11%1196.19%
PEP231208P001875002023-11-28 11:45AM EST187.5018.9019.7020.800.00--089.45%
PEP231208P001900002023-12-01 11:44AM EST190.0021.6521.9022.850.00-20105.47%
PEP231208P001925002023-12-04 12:34PM EST192.5023.9024.6025.400.00--0117.38%
PEP231208P002250002023-12-05 10:00AM EST225.0056.2556.9557.800.00--0201.56%