| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP190426C00106000 | 2019-03-18 12:02AM EDT | 106.00 | 10.45 | 19.05 | 23.00 | 0.00 | - | 24 | 24 | 135.11% |
| PEP190426C00112000 | 2019-04-17 10:42AM EDT | 112.00 | 14.15 | 14.45 | 15.95 | 0.00 | - | 1 | 7 | 50.00% |
| PEP190426C00113000 | 2019-04-18 3:13PM EDT | 113.00 | 14.34 | 12.35 | 15.60 | +1.44 | +11.16% | 3 | 22 | 92.92% |
| PEP190426C00114000 | 2019-04-17 1:22PM EDT | 114.00 | 12.90 | 12.35 | 13.50 | 0.00 | - | 15 | 23 | 58.64% |
| PEP190426C00115000 | 2019-04-17 10:52AM EDT | 115.00 | 11.20 | 10.20 | 13.20 | 0.00 | - | 2 | 5 | 74.71% |
| PEP190426C00116000 | 2019-04-18 12:12PM EDT | 116.00 | 11.33 | 10.60 | 12.00 | +1.08 | +10.54% | 2 | 152 | 65.63% |
| PEP190426C00117000 | 2019-04-18 1:39PM EDT | 117.00 | 10.53 | 9.50 | 10.95 | +5.20 | +97.56% | 5 | 94 | 60.21% |
| PEP190426C00118000 | 2019-04-17 1:22PM EDT | 118.00 | 8.95 | 9.10 | 10.25 | 0.00 | - | 31 | 717 | 62.72% |
| PEP190426C00119000 | 2019-04-17 2:18PM EDT | 119.00 | 7.65 | 6.35 | 9.85 | 0.00 | - | 14 | 53 | 69.90% |
| PEP190426C00120000 | 2019-04-18 3:35PM EDT | 120.00 | 7.51 | 7.20 | 7.55 | +0.68 | +9.96% | 1 | 173 | 38.14% |
| PEP190426C00121000 | 2019-04-18 3:52PM EDT | 121.00 | 6.24 | 6.15 | 6.40 | +0.24 | +4.00% | 57 | 232 | 30.27% |
| PEP190426C00122000 | 2019-04-18 3:58PM EDT | 122.00 | 5.27 | 5.15 | 5.60 | +0.47 | +9.79% | 7 | 94 | 31.49% |
| PEP190426C00123000 | 2019-04-18 3:55PM EDT | 123.00 | 4.78 | 4.20 | 4.45 | +0.78 | +19.50% | 53 | 276 | 24.07% |
| PEP190426C00124000 | 2019-04-18 11:17AM EDT | 124.00 | 3.48 | 3.30 | 3.50 | +0.63 | +22.11% | 48 | 421 | 21.12% |
| PEP190426C00125000 | 2019-04-18 3:20PM EDT | 125.00 | 2.67 | 2.36 | 2.59 | +0.46 | +20.81% | 75 | 675 | 18.41% |
| PEP190426C00126000 | 2019-04-18 3:49PM EDT | 126.00 | 1.73 | 1.58 | 1.71 | +0.02 | +1.17% | 208 | 309 | 15.43% |
| PEP190426C00127000 | 2019-04-18 3:58PM EDT | 127.00 | 0.96 | 0.92 | 1.00 | -0.17 | -15.04% | 809 | 353 | 13.60% |
| PEP190426C00129000 | 2019-04-18 3:59PM EDT | 129.00 | 0.21 | 0.19 | 0.29 | -0.12 | -36.36% | 194 | 91 | 13.53% |
| PEP190426C00133000 | 2019-03-22 9:41AM EDT | 133.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 34 | 19.73% |
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP190426P00106000 | 2019-03-25 1:52PM EDT | 106.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 53.52% |
| PEP190426P00110000 | 2019-04-18 2:28PM EDT | 110.00 | 0.02 | 0.00 | 0.04 | -0.09 | -81.82% | 3 | 20 | 47.66% |
| PEP190426P00111000 | 2019-03-29 11:53AM EDT | 111.00 | 0.16 | 0.00 | 0.06 | 0.00 | - | 2 | 3 | 47.85% |
| PEP190426P00112000 | 2019-04-16 3:17PM EDT | 112.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 50 | 61 | 46.29% |
| PEP190426P00113000 | 2019-04-17 9:30AM EDT | 113.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 19 | 45.31% |
| PEP190426P00114000 | 2019-04-10 3:21PM EDT | 114.00 | 0.16 | 0.00 | 0.09 | 0.00 | - | 7 | 142 | 42.58% |
| PEP190426P00115000 | 2019-04-18 2:28PM EDT | 115.00 | 0.05 | 0.00 | 0.11 | -0.03 | -37.50% | 3 | 41 | 41.11% |
| PEP190426P00116000 | 2019-04-17 11:59AM EDT | 116.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 19 | 191 | 38.87% |
| PEP190426P00117000 | 2019-04-18 1:07PM EDT | 117.00 | 0.04 | 0.01 | 0.13 | -0.04 | -50.00% | 10 | 238 | 36.43% |
| PEP190426P00118000 | 2019-04-17 2:24PM EDT | 118.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 33 | 250 | 34.38% |
| PEP190426P00119000 | 2019-04-18 3:55PM EDT | 119.00 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 37 | 110 | 25.20% |
| PEP190426P00120000 | 2019-04-18 12:33PM EDT | 120.00 | 0.07 | 0.03 | 0.10 | -0.05 | -41.67% | 30 | 315 | 25.78% |
| PEP190426P00121000 | 2019-04-18 1:44PM EDT | 121.00 | 0.07 | 0.04 | 0.08 | -0.08 | -53.33% | 8 | 153 | 21.68% |
| PEP190426P00122000 | 2019-04-18 3:11PM EDT | 122.00 | 0.06 | 0.05 | 0.16 | -0.11 | -64.71% | 15 | 262 | 22.07% |
| PEP190426P00125000 | 2019-04-18 3:36PM EDT | 125.00 | 0.23 | 0.23 | 0.30 | -0.27 | -54.00% | 155 | 151 | 14.70% |