PEP - PepsiCo, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230609C00095000 | 2023-05-31 3:50PM EDT | 95.00 | 88.90 | 86.80 | 87.95 | 0.00 | - | - | 0 | 446.88% |
| PEP230609C00150000 | 2023-05-31 10:09AM EDT | 150.00 | 32.49 | 31.95 | 32.80 | 0.00 | - | - | 0 | 148.44% |
| PEP230609C00160000 | 2023-06-01 1:24PM EDT | 160.00 | 22.05 | 21.90 | 22.90 | 0.00 | - | 1 | 1 | 113.67% |
| PEP230609C00162500 | 2023-05-25 2:48PM EDT | 162.50 | 21.25 | 19.45 | 20.30 | 0.00 | - | - | 0 | 92.97% |
| PEP230609C00165000 | 2023-05-25 11:08AM EDT | 165.00 | 19.05 | 17.05 | 17.80 | 0.00 | - | - | 0 | 95.70% |
| PEP230609C00167500 | 2023-05-31 1:48PM EDT | 167.50 | 16.55 | 14.40 | 15.30 | 0.00 | - | 5 | 0 | 50.00% |
| PEP230609C00170000 | 2023-06-09 2:31PM EDT | 170.00 | 12.67 | 12.00 | 12.80 | +1.12 | +9.70% | 10 | 10 | 66.41% |
| PEP230609C00175000 | 2023-06-08 11:09AM EDT | 175.00 | 6.40 | 6.95 | 7.80 | 0.00 | - | 3 | 51 | 71.00% |
| PEP230609C00177500 | 2023-06-09 3:30PM EDT | 177.50 | 5.22 | 4.45 | 5.30 | +1.02 | +24.29% | 3 | 18 | 53.52% |
| PEP230609C00180000 | 2023-06-09 3:47PM EDT | 180.00 | 2.51 | 2.19 | 2.58 | +0.59 | +30.73% | 61 | 239 | 26.27% |
| PEP230609C00182500 | 2023-06-09 3:58PM EDT | 182.50 | 0.03 | 0.01 | 0.06 | -0.38 | -92.68% | 323 | 490 | 3.17% |
| PEP230609C00185000 | 2023-06-09 3:59PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 106 | 1,937 | 13.67% |
| PEP230609C00187500 | 2023-06-09 1:54PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 706 | 23.44% |
| PEP230609C00190000 | 2023-06-09 10:59AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 371 | 33.59% |
| PEP230609C00192500 | 2023-06-06 10:32AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 42 | 42.19% |
| PEP230609C00195000 | 2023-06-09 9:49AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,393 | 51.56% |
| PEP230609C00197500 | 2023-06-01 1:51PM EDT | 197.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 201 | 62.50% |
| PEP230609C00200000 | 2023-06-06 1:14PM EDT | 200.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 41 | 222 | 71.09% |
| PEP230609C00202500 | 2023-06-05 1:32PM EDT | 202.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 107 | 113 | 79.69% |
| PEP230609C00205000 | 2023-05-30 2:41PM EDT | 205.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 92.97% |
| PEP230609C00210000 | 2023-05-24 3:49PM EDT | 210.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 72 | 167 | 103.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230609P00110000 | 2023-05-26 9:40AM EDT | 110.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 306.25% |
| PEP230609P00155000 | 2023-05-30 11:56AM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 63 | 114.06% |
| PEP230609P00160000 | 2023-06-05 9:52AM EDT | 160.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 211 | 115.23% |
| PEP230609P00162500 | 2023-05-30 3:12PM EDT | 162.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 87.50% |
| PEP230609P00167500 | 2023-06-08 12:46PM EDT | 167.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 36 | 67.19% |
| PEP230609P00170000 | 2023-06-05 1:33PM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 137 | 124 | 56.25% |
| PEP230609P00172500 | 2023-06-08 2:09PM EDT | 172.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 68 | 50.39% |
| PEP230609P00175000 | 2023-06-09 2:12PM EDT | 175.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 49 | 874 | 39.06% |
| PEP230609P00177500 | 2023-06-09 2:50PM EDT | 177.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 39 | 238 | 27.34% |
| PEP230609P00180000 | 2023-06-09 3:57PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 117 | 923 | 12.50% |
| PEP230609P00182500 | 2023-06-09 3:55PM EDT | 182.50 | 0.30 | 0.02 | 0.23 | -0.43 | -58.90% | 414 | 848 | 3.76% |
| PEP230609P00185000 | 2023-06-09 3:48PM EDT | 185.00 | 2.48 | 2.18 | 2.80 | -2.53 | -50.50% | 14 | 52 | 24.32% |
| PEP230609P00187500 | 2023-06-09 2:46PM EDT | 187.50 | 4.73 | 4.70 | 5.55 | -0.55 | -10.42% | 12 | 60 | 51.95% |
| PEP230609P00190000 | 2023-06-09 10:52AM EDT | 190.00 | 7.45 | 7.20 | 8.05 | -2.50 | -25.13% | 1 | 1 | 67.58% |
| PEP230609P00192500 | 2023-06-01 3:38PM EDT | 192.50 | 10.37 | 9.70 | 10.55 | 0.00 | - | 60 | 0 | 82.23% |
| PEP230609P00195000 | 2023-06-09 2:57PM EDT | 195.00 | 12.30 | 12.25 | 12.95 | -2.65 | -17.73% | 10 | 18 | 89.36% |
| PEP230609P00197500 | 2023-06-07 3:54PM EDT | 197.50 | 17.45 | 14.70 | 15.55 | 0.00 | - | 1 | 0 | 109.18% |
| PEP230609P00205000 | 2023-05-31 3:50PM EDT | 205.00 | 22.20 | 22.20 | 23.05 | 0.00 | - | 1 | 0 | 145.90% |
| PEP230609P00265000 | 2023-05-25 9:55AM EDT | 265.00 | 83.60 | 82.20 | 83.05 | 0.00 | - | - | 0 | 365.23% |
© 2023 Yahoo. Todos los derechos reservados.