U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
169.60+1.35 (+0.80%)
Al cierre: 04:00PM EST
169.45 -0.15 (-0.09%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
74.22+1.52+2.09%1495.00-----
-----100.000.01-0.21-95.45%32
-----130.000.100.00--3
34.16+34.16-10135.00-----
28.550.00-2022140.00-----
24.29+24.29-10144.00-----
-----145.000.040.00-2225
18.950.00-21150.000.010.00-6108
-----152.500.030.00-1020
18.160.00-36155.000.01-0.02-66.67%6152
10.840.00-11157.500.02-0.02-50.00%15137
9.53+1.36+16.65%413160.000.02-0.05-71.43%33745
6.99+1.89+37.06%43162.500.06-0.13-68.42%65672
4.57+1.12+32.46%8273165.000.20-0.37-64.91%1,8511,494
2.40+0.85+54.84%272543167.500.73-0.89-54.94%5011,157
0.82+0.36+78.26%1,346954170.001.92-0.93-32.63%272171
0.16+0.05+45.45%5511,204172.503.95-2.21-35.88%31
0.06+0.03+100.00%8821,200175.006.19-3.67-37.22%216
0.02-0.01-33.33%67177.5010.500.00--10
0.010.00-20629180.0013.250.00-144
0.010.00--1182.50-----
0.010.00-11,418185.0014.820.00--0
0.230.00-100128190.00-----
0.170.00--102195.00-----
0.010.00-437200.00-----
0.01+0.01-10250.00-----