Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 7 |
24.90 | 0.00 | - | - | 1 | 145.00 | 0.02 | 0.00 | - | 4 | 14 |
27.60 | 0.00 | - | 3 | 4 | 150.00 | 0.01 | 0.00 | - | 20 | 53 |
- | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 21 | 27 |
17.50 | 0.00 | - | 1 | 3 | 155.00 | 0.01 | 0.00 | - | 7 | 259 |
- | - | - | - | - | 157.50 | 0.01 | -0.01 | -50.00% | 2 | 148 |
17.40 | 0.00 | - | 3 | 17 | 160.00 | 0.01 | 0.00 | - | 5 | 982 |
9.60 | 0.00 | - | 3 | 5 | 162.50 | 0.02 | +0.01 | +100.00% | 5 | 240 |
12.40 | -0.16 | -1.27% | 5 | 69 | 165.00 | 0.01 | -0.01 | -50.00% | 17 | 1,802 |
10.14 | +1.34 | +15.23% | 11 | 202 | 167.50 | 0.01 | -0.01 | -50.00% | 8 | 3,538 |
7.50 | +0.05 | +0.67% | 40 | 978 | 170.00 | 0.02 | -0.01 | -33.33% | 157 | 3,013 |
5.14 | +0.37 | +7.76% | 96 | 888 | 172.50 | 0.03 | -0.02 | -40.00% | 543 | 1,441 |
2.61 | -0.13 | -4.74% | 224 | 2,790 | 175.00 | 0.07 | -0.12 | -63.16% | 4,592 | 1,460 |
0.81 | -0.08 | -8.99% | 1,135 | 1,228 | 177.50 | 0.53 | -0.30 | -36.14% | 3,721 | 735 |
0.10 | -0.09 | -47.37% | 5,026 | 2,006 | 180.00 | 2.87 | -0.13 | -4.33% | 2,001 | 143 |
0.02 | -0.02 | -50.00% | 21,120 | 885 | 182.50 | 4.65 | -0.97 | -17.26% | 6 | 10 |
0.02 | 0.00 | - | 1,504 | 1,030 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 245 | 187.50 | - | - | - | - | - |
0.01 | 0.00 | - | 31 | 448 | 190.00 | 12.35 | -5.50 | -30.81% | 3 | 0 |
0.06 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |