U.S. Markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
168.69+0.40 (+0.24%)
Al cierre: 04:00PM EST
168.97 +0.28 (+0.17%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231208C001000002023-11-22 3:03PM EST100.0069.3068.1069.150.00--0241.60%
PEP231208C001480002023-11-30 3:55PM EST148.0020.0520.2521.15+20.05--176.81%
PEP231208C001500002023-11-22 3:09PM EST150.0019.2018.7019.200.00--062.11%
PEP231208C001550002023-12-01 3:54PM EST155.0013.7513.6514.35+1.90+16.03%2060.79%
PEP231208C001600002023-12-01 3:45PM EST160.008.738.409.30+0.98+12.65%31042.68%
PEP231208C001625002023-11-30 10:11AM EST162.503.556.306.55+3.55--4228.42%
PEP231208C001650002023-12-01 1:25PM EST165.003.854.004.20+1.41+57.79%367522.83%
PEP231208C001675002023-12-01 3:57PM EST167.502.051.992.07+0.15+7.89%22049917.77%
PEP231208C001700002023-12-01 3:53PM EST170.000.690.680.72+0.03+4.55%3432,03016.04%
PEP231208C001725002023-12-01 3:53PM EST172.500.150.130.17+0.05+50.00%20038515.67%
PEP231208C001750002023-11-30 3:48PM EST175.000.050.010.040.00-231016.80%
PEP231208C001800002023-11-20 12:23PM EST180.000.010.000.030.00-222225.78%
PEP231208C001850002023-11-24 9:40AM EST185.000.020.000.750.00-1154.59%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231208P001450002023-11-27 9:44AM EST145.000.010.000.010.00-1448.44%
PEP231208P001470002023-11-30 9:42AM EST147.000.260.000.75+0.26--376.27%
PEP231208P001500002023-11-29 3:15PM EST150.000.010.000.040.00-64545.31%
PEP231208P001550002023-12-01 10:55AM EST155.000.010.010.04-0.03-75.00%15934.18%
PEP231208P001575002023-11-30 3:13PM EST157.500.050.000.06+0.05--1430.47%
PEP231208P001600002023-12-01 3:59PM EST160.000.040.030.05-0.05-55.56%885123.73%
PEP231208P001625002023-12-01 3:24PM EST162.500.090.070.10-0.12-57.14%12450820.41%
PEP231208P001650002023-12-01 3:44PM EST165.000.240.210.23-0.08-25.00%15843317.19%
PEP231208P001675002023-12-01 3:59PM EST167.500.700.690.74-0.37-34.58%1143615.87%
PEP231208P001700002023-12-01 3:32PM EST170.001.981.811.93-0.84-29.79%1482814.65%
PEP231208P001725002023-12-01 10:34AM EST172.504.733.754.00-1.52-24.32%100216.21%
PEP231208P001750002023-11-15 2:42PM EST175.008.904.756.450.00-1021.58%
PEP231208P001775002023-12-01 9:38AM EST177.508.908.709.25+8.90-1036.96%
PEP231208P001850002023-11-15 9:38AM EST185.0017.5514.8016.550.00--149.41%
PEP231208P001875002023-11-28 11:45AM EST187.5018.9018.7019.15+18.90--059.18%
PEP231208P001900002023-12-01 11:44AM EST190.0021.6520.6021.45-0.82-3.65%2154.69%