PEP - PepsiCo, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230609C000950002023-05-31 3:50PM EDT95.0088.900.000.000.00--00.00%
PEP230609C001500002023-05-31 10:09AM EDT150.0032.490.000.000.00--00.00%
PEP230609C001600002023-06-01 1:24PM EDT160.0022.050.000.000.00-100.00%
PEP230609C001625002023-05-25 2:48PM EDT162.5021.250.000.000.00--00.00%
PEP230609C001650002023-05-25 11:08AM EDT165.0019.050.000.000.00--00.00%
PEP230609C001675002023-05-31 1:48PM EDT167.5016.550.000.000.00-500.00%
PEP230609C001700002023-06-07 11:23AM EDT170.0011.090.000.000.00-200.00%
PEP230609C001750002023-06-07 3:21PM EDT175.005.850.000.000.00-500.00%
PEP230609C001775002023-06-07 3:54PM EDT177.502.950.000.000.00-700.00%
PEP230609C001800002023-06-07 3:51PM EDT180.001.080.000.000.00-4100.00%
PEP230609C001825002023-06-07 3:56PM EDT182.500.130.000.000.00-18706.25%
PEP230609C001850002023-06-07 3:52PM EDT185.000.050.000.000.00-439012.50%
PEP230609C001875002023-06-07 3:56PM EDT187.500.030.000.000.00-42012.50%
PEP230609C001900002023-06-07 11:00AM EDT190.000.020.000.000.00-9012.50%
PEP230609C001925002023-06-06 10:32AM EDT192.500.010.000.000.00-5025.00%
PEP230609C001950002023-06-06 10:28AM EDT195.000.010.000.000.00-1025.00%
PEP230609C001975002023-06-01 1:51PM EDT197.500.010.000.000.00--025.00%
PEP230609C002000002023-06-06 1:14PM EDT200.000.030.000.000.00-41025.00%
PEP230609C002025002023-06-05 1:32PM EDT202.500.010.000.000.00-107025.00%
PEP230609C002050002023-05-30 2:41PM EDT205.000.030.000.000.00-1050.00%
PEP230609C002100002023-05-24 3:49PM EDT210.000.030.000.000.00-72050.00%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230609P001100002023-05-26 9:40AM EDT110.000.060.000.000.00-2050.00%
PEP230609P001550002023-05-30 11:56AM EDT155.000.020.000.000.00-1050.00%
PEP230609P001600002023-06-05 9:52AM EDT160.000.020.000.000.00-20025.00%
PEP230609P001625002023-05-30 3:12PM EDT162.500.080.000.000.00-2025.00%
PEP230609P001675002023-06-01 2:41PM EDT167.500.050.000.000.00-21025.00%
PEP230609P001700002023-06-05 1:33PM EDT170.000.010.000.000.00-137025.00%
PEP230609P001725002023-06-07 1:47PM EDT172.500.010.000.000.00-23012.50%
PEP230609P001750002023-06-07 3:55PM EDT175.000.050.000.000.00-13012.50%
PEP230609P001775002023-06-07 3:59PM EDT177.500.170.000.000.00-6406.25%
PEP230609P001800002023-06-07 3:59PM EDT180.000.770.000.000.00-29800.39%
PEP230609P001825002023-06-07 3:54PM EDT182.502.400.000.000.00-17400.00%
PEP230609P001850002023-06-07 3:55PM EDT185.005.010.000.000.00-2100.00%
PEP230609P001875002023-06-07 10:07AM EDT187.507.200.000.000.00-200.00%
PEP230609P001900002023-06-07 3:54PM EDT190.009.950.000.000.00-300.00%
PEP230609P001925002023-06-01 3:38PM EDT192.5010.370.000.000.00-6000.00%
PEP230609P001950002023-06-07 3:54PM EDT195.0014.950.000.000.00-7800.00%
PEP230609P001975002023-06-07 3:54PM EDT197.5017.450.000.000.00-100.00%
PEP230609P002050002023-05-31 3:50PM EDT205.0022.200.000.000.00-100.00%
PEP230609P002650002023-05-25 9:55AM EDT265.0083.600.000.000.00--00.00%