U.S. markets open in 4 hours 59 minutes
F S&P 500
5,026.50 -22.50 (-0.45%) F Dow Jones
37,881.00 -126.00 (-0.33%) F Nasdaq
17,427.25 -120.00 (-0.68%) E-mini Russell 2000 Index Futur
1,947.10 -11.00 (-0.56%) Petróleo
83.03 +0.30 (+0.36%) Oro
2,397.20 -0.80 (-0.03%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00135000 | 2024-04-17 10:32AM EDT | 2024-04-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621C00135000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240719C00135000 | 2024-01-10 4:33PM EDT | 2024-07-19 | 34.85 | 32.55 | 35.65 | 0.00 | - | - | 1 | 0.00% |
| PEP240920C00135000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 41.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PEP250117C00135000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 40.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PEP260116C00135000 | 2024-04-18 11:49AM EDT | 2026-01-16 | 42.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00135000 | 2024-03-19 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,154 | 156.25% |
| PEP240426P00135000 | 2024-04-12 12:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240517P00135000 | 2024-03-20 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEP240621P00135000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| PEP240719P00135000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240920P00135000 | 2024-04-08 9:33AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP241018P00135000 | 2024-04-05 3:33PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| PEP241220P00135000 | 2024-04-05 1:01PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250117P00135000 | 2024-04-16 2:54PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250620P00135000 | 2024-04-09 9:33AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP260116P00135000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.