U.S. markets open in 2 hours 54 minutes
F S&P 500
5,079.00 -28.50 (-0.56%) F Dow Jones
38,536.00 -144.00 (-0.37%) F Nasdaq
17,513.00 -151.50 (-0.86%) E-mini Russell 2000 Index Futur
2,019.30 +12.50 (+0.62%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,338.50 +0.10 (+0.00%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00155000 | 2024-04-23 9:56AM EDT | 2024-04-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240503C00155000 | 2024-04-24 11:31AM EDT | 2024-05-03 | 19.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PEP240510C00155000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240517C00155000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240524C00155000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PEP240621C00155000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 24.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240719C00155000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240920C00155000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 23.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PEP241018C00155000 | 2024-04-01 11:10AM EDT | 2024-10-18 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241220C00155000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117C00155000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 20.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP260116C00155000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00155000 | 2024-04-23 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PEP240503P00155000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP240510P00155000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240517P00155000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PEP240524P00155000 | 2024-04-24 2:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP240531P00155000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP240621P00155000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PEP240719P00155000 | 2024-04-24 2:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PEP240920P00155000 | 2024-04-24 11:55AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP241018P00155000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PEP241220P00155000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP250117P00155000 | 2024-04-23 2:26PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PEP250321P00155000 | 2024-04-24 3:45PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PEP250620P00155000 | 2024-04-24 10:21AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP260116P00155000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.