U.S. markets open in 1 hour 6 minutes
F S&P 500
4,411.25 -35.75 (-0.80%) F Dow Jones
34,531.00 -198.00 (-0.57%) F Nasdaq
14,985.25 -166.75 (-1.10%) E-mini Russell 2000 Index Futur
1,812.60 -13.70 (-0.75%) Petróleo
89.41 -0.25 (-0.28%) Oro
1,937.90 -29.20 (-1.48%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230922C00155000 | 2023-08-30 2:36PM EDT | 2023-09-22 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP231020C00155000 | 2023-09-15 3:55PM EDT | 2023-10-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PEP231117C00155000 | 2023-09-19 9:47AM EDT | 2023-11-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PEP240119C00155000 | 2023-09-12 3:36PM EDT | 2024-01-19 | 26.02 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| PEP240419C00155000 | 2023-09-12 12:14PM EDT | 2024-04-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PEP240621C00155000 | 2023-08-29 10:15AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| PEP250117C00155000 | 2023-08-04 1:02PM EDT | 2025-01-17 | 40.43 | 31.35 | 32.20 | 0.00 | - | 1 | 46 | 23.79% |
| PEP260116C00155000 | 2023-09-19 3:48PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230922P00155000 | 2023-09-19 11:45AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 50.00% |
| PEP230929P00155000 | 2023-09-14 10:40AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| PEP231006P00155000 | 2023-09-13 11:10AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PEP231013P00155000 | 2023-09-20 12:45PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| PEP231020P00155000 | 2023-09-20 10:23AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 12.50% |
| PEP231027P00155000 | 2023-09-15 1:55PM EDT | 2023-10-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PEP231117P00155000 | 2023-09-19 1:13PM EDT | 2023-11-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| PEP240119P00155000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,108 | 6.25% |
| PEP240419P00155000 | 2023-09-19 10:08AM EDT | 2024-04-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| PEP240621P00155000 | 2023-09-19 11:35AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 3.13% |
| PEP250117P00155000 | 2023-09-20 11:38AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 59 | 1,619 | 3.13% |
| PEP260116P00155000 | 2023-09-20 11:38AM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 59 | 186 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
