U.S. markets open in 4 hours 12 minutes
F S&P 500
5,024.25 -24.75 (-0.49%) F Dow Jones
37,855.00 -152.00 (-0.40%) F Nasdaq
17,416.25 -131.00 (-0.75%) E-mini Russell 2000 Index Futur
1,945.30 -12.80 (-0.65%) Petróleo
83.21 +0.48 (+0.58%) Oro
2,399.60 +1.60 (+0.07%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00180000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PEP240426C00180000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| PEP240503C00180000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PEP240510C00180000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PEP240517C00180000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| PEP240524C00180000 | 2024-04-18 1:01PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEP240531C00180000 | 2024-04-18 2:15PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PEP240621C00180000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| PEP240719C00180000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| PEP240920C00180000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PEP241018C00180000 | 2024-04-18 2:24PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PEP241220C00180000 | 2024-04-18 3:50PM EDT | 2024-12-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PEP250117C00180000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PEP250620C00180000 | 2024-04-16 10:29AM EDT | 2025-06-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PEP260116C00180000 | 2024-04-18 2:45PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00180000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PEP240426P00180000 | 2024-04-18 3:07PM EDT | 2024-04-26 | 8.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PEP240503P00180000 | 2024-04-12 11:32AM EDT | 2024-05-03 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240510P00180000 | 2024-04-16 10:55AM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240517P00180000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PEP240621P00180000 | 2024-04-03 10:16AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240719P00180000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240920P00180000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241018P00180000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 14.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP241220P00180000 | 2024-04-04 2:23PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PEP250117P00180000 | 2024-04-17 10:42AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP260116P00180000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.