PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00195000 | 2024-03-28 12:23PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.62 | 0.00 | - | 1 | 1 | 88.28% |
| PEP240510C00195000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 21.97% |
| PEP240517C00195000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 127 | 18.36% |
| PEP240524C00195000 | 2024-04-24 9:37AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.08 | +0.08 | +200.00% | 1 | 52 | 17.77% |
| PEP240531C00195000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.10 | 0.00 | - | 60 | 10 | 16.60% |
| PEP240621C00195000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.22 | 0.14 | 0.15 | +0.04 | +22.22% | 12 | 1,349 | 14.21% |
| PEP240719C00195000 | 2024-04-25 12:39PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.45 | +0.02 | +3.77% | 134 | 1,304 | 14.66% |
| PEP240920C00195000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 1.49 | 1.26 | 1.34 | +0.01 | +0.68% | 42 | 680 | 15.11% |
| PEP241018C00195000 | 2024-04-25 11:35AM EDT | 2024-10-18 | 2.12 | 1.79 | 1.89 | +0.17 | +8.72% | 34 | 80 | 15.62% |
| PEP241220C00195000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 3.44 | 3.00 | 3.15 | +1.32 | +62.26% | 32 | 990 | 16.42% |
| PEP250117C00195000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 4.09 | 3.50 | 3.65 | +0.28 | +7.35% | 1 | 1,021 | 16.58% |
| PEP250321C00195000 | 2024-04-24 12:38PM EDT | 2025-03-21 | 4.90 | 4.55 | 4.90 | 0.00 | - | 3 | 3 | 17.15% |
| PEP250620C00195000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 6.95 | 6.30 | 7.25 | +1.90 | +37.62% | 5 | 23 | 18.66% |
| PEP260116C00195000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 10.55 | 9.80 | 10.25 | 0.00 | - | 10 | 274 | 18.69% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00195000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 25.15 | 18.55 | 19.55 | 0.00 | - | - | 0 | 31.18% |
| PEP240621P00195000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 26.25 | 18.75 | 19.30 | 0.00 | - | 1 | 0 | 17.44% |
| PEP240719P00195000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 32.94 | 23.45 | 27.10 | 0.00 | - | 3 | 0 | 44.38% |
| PEP240920P00195000 | 2024-03-15 3:02PM EDT | 2024-09-20 | 29.62 | 25.05 | 28.95 | 0.00 | - | 375 | 0 | 38.07% |
| PEP241018P00195000 | 2024-03-04 11:29AM EDT | 2024-10-18 | 29.99 | 23.25 | 26.70 | 0.00 | - | 1 | 0 | 30.07% |
| PEP250117P00195000 | 2024-04-24 12:06PM EDT | 2025-01-17 | 19.95 | 19.65 | 20.75 | 0.00 | - | 1 | 66 | 12.64% |
| PEP260116P00195000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 25.64 | 22.10 | 24.20 | 0.00 | - | 30 | 21 | 12.95% |
© 2024 Yahoo. Todos los derechos reservados.