U.S. markets open in 1 hour 30 minutes
F S&P 500
5,076.00 +13.75 (+0.27%) F Dow Jones
38,093.00 +103.00 (+0.27%) F Nasdaq
17,710.25 +51.75 (+0.29%) E-mini Russell 2000 Index Futur
1,966.40 +4.40 (+0.22%) Petróleo
82.25 -0.44 (-0.53%) Oro
2,397.00 +8.60 (+0.36%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 7 |
| 38.19 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 888 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 10 | 47 |
| 38.25 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 631 |
| 39.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.64 | 0.00 | - | 111 | 129 |
| 38.05 | 0.00 | - | 4 | 3 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 42 |
| 43.40 | 0.00 | - | 1 | 172 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 640 |
| 47.20 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 53 |
| 48.60 | 0.00 | - | 2 | 40 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. Todos los derechos reservados.