U.S. markets open in 9 hours
F S&P 500
5,092.50 -11.50 (-0.23%) F Dow Jones
37,909.00 -84.00 (-0.22%) F Nasdaq
17,839.00 -37.25 (-0.21%) E-mini Russell 2000 Index Futur
1,986.10 -4.90 (-0.25%) Petróleo
85.92 +0.51 (+0.60%) Oro
2,401.90 +18.90 (+0.79%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.86 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 16 | 0 |
| 13.40 | -4.60 | -25.56% | 2 | 0 | 2024-04-26 | 0.24 | +0.01 | +4.35% | 5 | 0 |
| 15.30 | 0.00 | - | - | 0 | 2024-05-03 | 0.37 | +0.07 | +23.33% | 13 | 0 |
| 14.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.39 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 220 | 0 | 2024-05-17 | 0.57 | +0.04 | +7.55% | 18 | 0 |
| 15.50 | +1.03 | +7.12% | 150 | 0 | 2024-05-24 | 0.58 | +0.03 | +5.45% | 1 | 0 |
| 14.89 | -1.41 | -8.65% | 10 | 0 | 2024-06-21 | 1.34 | +0.10 | +8.06% | 102 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.00 | +0.15 | +8.11% | 16 | 0 |
| 23.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.08 | +0.19 | +6.57% | 1 | 0 |
| 22.34 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.75 | +0.40 | +11.94% | 10 | 0 |
| 23.89 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.78 | +0.46 | +10.65% | 250 | 0 |
| 20.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.