U.S. markets open in 2 hours 21 minutes
F S&P 500
5,063.25 +15.75 (+0.31%) F Dow Jones
38,569.00 +101.00 (+0.26%) F Nasdaq
17,408.50 +58.50 (+0.34%) E-mini Russell 2000 Index Futur
1,984.70 +2.10 (+0.11%) Petróleo
81.67 -0.23 (-0.28%) Oro
2,317.30 -29.10 (-1.24%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 13 | 82 | 2024-04-26 | 0.12 | 0.00 | - | 1,116 | 1,801 |
| 11.94 | 0.00 | - | 8 | 37 | 2024-05-03 | 0.23 | 0.00 | - | 46 | 406 |
| 11.95 | 0.00 | - | 3 | 17 | 2024-05-10 | 0.35 | 0.00 | - | 18 | 241 |
| 12.59 | 0.00 | - | 8 | 1,243 | 2024-05-17 | 0.43 | 0.00 | - | 435 | 2,977 |
| 6.70 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.53 | 0.00 | - | 20 | 24 |
| 8.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.63 | 0.00 | - | 10 | 24 |
| 12.88 | 0.00 | - | 5 | 2,770 | 2024-06-21 | 1.15 | 0.00 | - | 482 | 3,229 |
| 14.05 | 0.00 | - | 8 | 473 | 2024-07-19 | 1.72 | 0.00 | - | 158 | 1,264 |
| 16.09 | 0.00 | - | 9 | 349 | 2024-09-20 | 2.93 | 0.00 | - | 170 | 597 |
| 14.90 | 0.00 | - | 1 | 251 | 2024-10-18 | 3.65 | 0.00 | - | 25 | 158 |
| 12.95 | 0.00 | - | 1 | 292 | 2024-12-20 | 4.57 | 0.00 | - | 7 | 51 |
| 19.35 | 0.00 | - | 5 | 951 | 2025-01-17 | 4.92 | 0.00 | - | 15 | 1,046 |
| - | - | - | - | - | 2025-03-21 | 7.30 | 0.00 | - | 2 | 2 |
| 22.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 213 |
| 26.30 | 0.00 | - | 6 | 241 | 2026-01-16 | 9.38 | 0.00 | - | 11 | 191 |
© 2024 Yahoo. Todos los derechos reservados.