U.S. markets open in 9 hours 27 minutes
F S&P 500
4,553.50 -2.50 (-0.05%) F Dow Jones
36,081.00 -31.00 (-0.09%) F Nasdaq
15,811.25 -4.00 (-0.03%) E-mini Russell 2000 Index Futur
1,854.60 -0.20 (-0.01%) Petróleo
69.76 +0.38 (+0.55%) Oro
2,043.70 -4.20 (-0.21%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | -0.84 | -22.40% | 52 | 95 | 2023-12-08 | 0.16 | -0.07 | -30.43% | 156 | 812 |
| 3.37 | -0.79 | -18.99% | 7 | 2,127 | 2023-12-15 | 0.70 | +0.06 | +9.38% | 342 | 4,217 |
| 5.39 | 0.00 | - | 14 | 167 | 2023-12-22 | 1.06 | +0.13 | +13.98% | 26 | 244 |
| 4.23 | -0.92 | -17.86% | 18 | 82 | 2023-12-29 | 1.13 | -0.04 | -3.42% | 63 | 158 |
| 4.73 | -0.80 | -14.47% | 9 | 12 | 2024-01-05 | 1.51 | +0.39 | +34.82% | 9 | 49 |
| 5.10 | -0.15 | -2.86% | 3 | 18 | 2024-01-12 | 1.77 | +0.09 | +5.36% | 12 | 11 |
| 5.75 | -0.25 | -4.17% | 169 | 1,763 | 2024-01-19 | 2.04 | +0.03 | +1.49% | 198 | 4,947 |
| 7.40 | -0.45 | -5.73% | 6 | 112 | 2024-02-16 | 3.20 | +0.13 | +4.23% | 22 | 704 |
| 9.00 | -1.63 | -15.33% | 17 | 762 | 2024-04-19 | 5.00 | +0.65 | +14.94% | 3 | 902 |
| 11.70 | -0.55 | -4.49% | 146 | 920 | 2024-06-21 | 6.30 | +0.30 | +5.00% | 259 | 1,076 |
| 11.90 | -0.99 | -7.68% | 2 | 14 | 2024-07-19 | 6.80 | +0.74 | +12.21% | 30 | 110 |
| 17.50 | 0.00 | - | 7 | 548 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 368 |
| 21.55 | -0.95 | -4.22% | 3 | 79 | 2026-01-16 | 13.45 | +0.20 | +1.51% | 1 | 78 |
© 2023 Yahoo. Todos los derechos reservados.