PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +5.33 | +251.42% | 803 | 1,021 | 2024-04-26 | 0.03 | -0.53 | -94.64% | 4,094 | 2,261 |
| 8.01 | +5.29 | +194.49% | 304 | 561 | 2024-05-03 | 0.15 | -1.02 | -87.18% | 359 | 606 |
| 7.10 | +3.80 | +115.15% | 77 | 126 | 2024-05-10 | 0.30 | -0.82 | -73.21% | 90 | 177 |
| 8.25 | +4.45 | +117.11% | 103 | 1,221 | 2024-05-17 | 0.50 | -1.36 | -73.12% | 354 | 3,068 |
| 9.33 | +4.86 | +108.72% | 47 | 42 | 2024-05-24 | 0.72 | -1.19 | -62.30% | 177 | 67 |
| 9.15 | +4.55 | +98.91% | 7 | 25 | 2024-05-31 | 0.76 | -1.10 | -59.14% | 119 | 60 |
| 9.10 | +3.95 | +76.70% | 260 | 3,591 | 2024-06-21 | 1.54 | -1.56 | -50.32% | 1,824 | 2,932 |
| 10.80 | +4.10 | +61.19% | 74 | 1,805 | 2024-07-19 | 2.31 | -1.90 | -45.13% | 119 | 1,236 |
| 12.55 | +3.80 | +43.43% | 13 | 525 | 2024-09-20 | 3.65 | -2.10 | -36.52% | 173 | 802 |
| 13.45 | +3.70 | +37.95% | 11 | 506 | 2024-10-18 | 4.30 | -2.00 | -31.75% | 26 | 235 |
| 12.20 | +1.28 | +11.72% | 4 | 264 | 2024-12-20 | 5.45 | -0.92 | -14.44% | 10 | 248 |
| 15.72 | +2.71 | +20.83% | 8 | 2,434 | 2025-01-17 | 5.80 | -1.75 | -23.18% | 7 | 1,910 |
| 19.45 | +0.52 | +2.75% | 52 | 91 | 2025-06-20 | 7.86 | -3.69 | -31.95% | 1 | 37 |
| 22.70 | 0.00 | - | 3 | 202 | 2026-01-16 | 12.00 | 0.00 | - | 3 | 151 |
© 2024 Yahoo. Todos los derechos reservados.