PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EDT. Mercado abierto.
Golpe:175.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 108 | 6,753 | 2024-04-19 | 7.05 | -0.85 | -10.76% | 1 | 86 |
| 0.50 | +0.11 | +28.21% | 47 | 1,896 | 2024-04-26 | 7.71 | -0.56 | -6.77% | 4 | 118 |
| 0.74 | +0.13 | +20.31% | 222 | 1,151 | 2024-05-03 | 6.58 | 0.00 | - | 4 | 137 |
| 1.13 | +0.36 | +46.75% | 8 | 95 | 2024-05-10 | 8.25 | 0.00 | - | 5 | 15 |
| 1.27 | +0.21 | +19.81% | 116 | 3,093 | 2024-05-17 | 7.60 | -0.55 | -6.75% | 8 | 585 |
| 1.55 | +0.17 | +12.32% | 3 | 51 | 2024-05-24 | - | - | - | - | - |
| 1.74 | +0.33 | +23.40% | 6 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.35 | +0.49 | +26.34% | 16 | 4,255 | 2024-06-21 | 9.03 | -0.47 | -4.95% | 5 | 1,047 |
| 3.40 | +0.46 | +15.65% | 21 | 1,174 | 2024-07-19 | 8.50 | 0.00 | - | 21 | 711 |
| 5.25 | +0.67 | +14.63% | 1 | 2,473 | 2024-09-20 | 10.27 | 0.00 | - | 2 | 251 |
| 5.30 | 0.00 | - | 5 | 242 | 2024-10-18 | 9.40 | 0.00 | - | 3 | 139 |
| 7.10 | 0.00 | - | 3 | 686 | 2024-12-20 | 10.90 | 0.00 | - | 33 | 198 |
| 8.30 | +0.54 | +6.96% | 3 | 2,347 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 856 |
| 10.35 | 0.00 | - | 10 | 51 | 2025-06-20 | 12.93 | 0.00 | - | 1 | 147 |
| 14.65 | 0.00 | - | 1 | 153 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 278 |
© 2024 Yahoo. Todos los derechos reservados.