U.S. markets open in 2 hours 59 minutes
F S&P 500
5,077.25 -30.25 (-0.59%) F Dow Jones
38,536.00 -144.00 (-0.37%) F Nasdaq
17,503.50 -161.00 (-0.91%) E-mini Russell 2000 Index Futur
2,017.50 +10.70 (+0.53%) Petróleo
82.82 +0.01 (+0.01%) Oro
2,337.80 -0.60 (-0.03%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 178 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 196 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.41 | 0.00 | - | 63 | 0 | 2024-05-17 | 9.00 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 46 | 0 | 2024-05-24 | 8.86 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 122 | 0 | 2024-05-31 | 12.10 | 0.00 | - | 100 | 0 |
| 1.28 | 0.00 | - | 518 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 139 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.12 | 0.00 | - | 106 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 14 | 0 |
| 4.93 | 0.00 | - | 9 | 0 | 2024-10-18 | 18.15 | 0.00 | - | 9 | 3 |
| 6.75 | 0.00 | - | 39 | 0 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 17.85 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. Todos los derechos reservados.