Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP231020C00125000 | 2023-08-30 2:23PM EDT | 2023-10-20 | 55.85 | 50.20 | 51.30 | 0.00 | - | 5 | 0 | 70.26% |
PEP240119C00125000 | 2023-08-29 3:00PM EDT | 2024-01-19 | 56.15 | 51.20 | 52.20 | 0.00 | - | 1 | 7 | 46.79% |
PEP240621C00125000 | 2023-07-13 12:35PM EDT | 2024-06-21 | 64.30 | 61.10 | 62.15 | 0.00 | - | 2 | 2 | 59.15% |
PEP250117C00125000 | 2023-09-14 11:15AM EDT | 2025-01-17 | 60.57 | 55.15 | 56.40 | 0.00 | - | 1 | 10 | 33.96% |
PEP260116C00125000 | 2023-09-14 11:15AM EDT | 2026-01-16 | 62.58 | 56.50 | 59.35 | 0.00 | - | - | 1 | 30.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP231020P00125000 | 2023-09-05 1:21PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 44 | 53.13% |
PEP231117P00125000 | 2023-09-12 9:41AM EDT | 2023-11-17 | 0.02 | - | 0.07 | 0.00 | - | - | 11 | 36.91% |
PEP240119P00125000 | 2023-09-22 3:31PM EDT | 2024-01-19 | 0.16 | 0.12 | 0.19 | +0.04 | +33.33% | 5 | 1,117 | 29.10% |
PEP240419P00125000 | 2023-09-21 10:35AM EDT | 2024-04-19 | 0.33 | 0.36 | 0.65 | 0.00 | - | 2 | 2 | 27.25% |
PEP240621P00125000 | 2023-09-06 11:26AM EDT | 2024-06-21 | 0.83 | 0.71 | 0.95 | 0.00 | - | 1 | 237 | 25.92% |
PEP250117P00125000 | 2023-09-20 1:39PM EDT | 2025-01-17 | 1.55 | 1.76 | 1.88 | 0.00 | - | 1 | 390 | 23.08% |
PEP260116P00125000 | 2023-09-22 12:02PM EDT | 2026-01-16 | 3.46 | 2.69 | 4.05 | +0.44 | +14.57% | 1 | 3 | 22.05% |