PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Golpe:125.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324C00125000 | 2023-03-01 4:59PM EDT | 2023-03-24 | 46.35 | 54.05 | 54.35 | 0.00 | - | 2 | 0 | 50.00% |
| PEP230616C00125000 | 2023-03-06 2:57PM EDT | 2023-06-16 | 49.74 | 55.20 | 55.80 | 0.00 | - | 300 | 317 | 51.70% |
| PEP240119C00125000 | 2023-03-13 11:48AM EDT | 2024-01-19 | 53.10 | 56.70 | 57.55 | 0.00 | - | 1 | 7 | 35.91% |
| PEP250117C00125000 | 2023-02-01 11:37AM EDT | 2025-01-17 | 51.40 | 54.45 | 56.60 | 0.00 | - | 3 | 7 | 21.88% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324P00125000 | 2023-03-14 11:04AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 172.66% |
| PEP230421P00125000 | 2023-02-27 1:17PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 46 | 50.39% |
| PEP230616P00125000 | 2023-03-15 12:54PM EDT | 2023-06-16 | 0.25 | 0.06 | 0.20 | 0.00 | - | 1 | 0 | 36.13% |
| PEP230721P00125000 | 2023-02-17 12:42PM EDT | 2023-07-21 | 0.35 | 0.27 | 0.75 | 0.00 | - | 3 | 15 | 38.62% |
| PEP231020P00125000 | 2023-03-20 12:50PM EDT | 2023-10-20 | 0.75 | 0.25 | 0.89 | 0.00 | - | 4 | 4 | 30.32% |
| PEP240119P00125000 | 2023-03-21 2:45PM EDT | 2024-01-19 | 1.16 | 1.00 | 1.11 | 0.00 | - | 1 | 0 | 26.66% |
| PEP240621P00125000 | 2023-03-06 2:28PM EDT | 2024-06-21 | 2.04 | 1.77 | 2.07 | 0.00 | - | 1 | 7 | 25.41% |
| PEP250117P00125000 | 2023-02-27 4:08PM EDT | 2025-01-17 | 2.97 | 2.59 | 2.98 | 0.00 | - | 2 | 0 | 23.38% |
© 2023 Yahoo. Todos los derechos reservados.
