U.S. markets closed
F S&P 500
5,122.75 +16.25 (+0.32%) F Dow Jones
38,765.00 +39.00 (+0.10%) F Nasdaq
17,732.50 +125.75 (+0.71%) E-mini Russell 2000 Index Futur
2,017.20 +2.30 (+0.11%) Petróleo
83.35 -0.01 (-0.01%) Oro
2,332.60 -9.50 (-0.41%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 62 | 27 |
| 34.80 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.09 | 0.00 | - | 6 | 2,228 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.23 | -0.05 | -17.86% | 13 | 206 |
| 34.63 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.63 | +0.11 | +21.15% | 38 | 726 |
| - | - | - | - | - | 2024-10-18 | 0.83 | +0.07 | +9.21% | 9 | 81 |
| - | - | - | - | - | 2024-12-20 | 1.45 | +0.22 | +17.89% | 1 | 158 |
| 39.10 | 0.00 | - | 1 | 59 | 2025-01-17 | 2.13 | 0.00 | - | 1 | 1,203 |
| 38.40 | 0.00 | - | 4 | 18 | 2025-06-20 | 2.57 | 0.00 | - | 1 | 302 |
| 37.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 4.40 | +0.64 | +17.02% | 12 | 1,322 |
© 2024 Yahoo. Todos los derechos reservados.