PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929C00145000 | 2023-09-11 12:25PM EDT | 2023-09-29 | 34.65 | 24.10 | 24.75 | 0.00 | - | 1 | 1 | 122.85% |
| PEP231006C00145000 | 2023-09-12 12:16PM EDT | 2023-10-06 | 33.85 | 24.15 | 25.00 | 0.00 | - | - | 7 | 66.99% |
| PEP231020C00145000 | 2023-08-15 11:25AM EDT | 2023-10-20 | 37.95 | 36.15 | 36.45 | 0.00 | - | 3 | 9 | 140.09% |
| PEP240119C00145000 | 2023-08-30 2:01PM EDT | 2024-01-19 | 37.25 | 26.50 | 27.10 | 0.00 | - | 2 | 36 | 30.48% |
| PEP240419C00145000 | 2023-09-25 1:14PM EDT | 2024-04-19 | 32.77 | 28.45 | 29.15 | 0.00 | - | 1 | 50 | 28.83% |
| PEP240621C00145000 | 2023-08-30 10:30AM EDT | 2024-06-21 | 40.93 | 30.10 | 31.05 | 0.00 | - | 2 | 11 | 29.67% |
| PEP250117C00145000 | 2023-09-27 2:01PM EDT | 2025-01-17 | 34.29 | 33.55 | 34.95 | 0.00 | - | 4 | 19 | 28.59% |
| PEP260116C00145000 | 2023-09-27 2:01PM EDT | 2026-01-16 | 38.29 | 37.15 | 39.70 | 0.00 | - | 4 | 4 | 27.10% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929P00145000 | 2023-08-28 3:05PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 10 | 92.19% |
| PEP231013P00145000 | 2023-09-28 2:44PM EDT | 2023-10-13 | 0.05 | 0.02 | 0.13 | +0.01 | +25.00% | 1,000 | 551 | 38.67% |
| PEP231020P00145000 | 2023-09-28 11:49AM EDT | 2023-10-20 | 0.08 | 0.05 | 0.11 | +0.02 | +33.33% | 12 | 181 | 31.35% |
| PEP231117P00145000 | 2023-09-27 3:11PM EDT | 2023-11-17 | 0.37 | 0.26 | 0.75 | 0.00 | - | 4 | 15 | 31.03% |
| PEP240119P00145000 | 2023-09-28 3:53PM EDT | 2024-01-19 | 0.98 | 0.91 | 1.00 | -0.01 | -1.01% | 9 | 1,582 | 22.41% |
| PEP240419P00145000 | 2023-09-22 11:19AM EDT | 2024-04-19 | 1.42 | 2.08 | 2.29 | 0.00 | - | 5 | 15 | 21.72% |
| PEP240621P00145000 | 2023-09-26 3:27PM EDT | 2024-06-21 | 2.58 | 2.83 | 3.05 | 0.00 | - | 7 | 223 | 21.15% |
| PEP250117P00145000 | 2023-09-28 11:18AM EDT | 2025-01-17 | 5.25 | 5.20 | 5.35 | +0.05 | +0.96% | 1 | 2,164 | 20.16% |
| PEP260116P00145000 | 2023-09-26 2:23PM EDT | 2026-01-16 | 6.82 | 6.65 | 8.30 | 0.00 | - | 2 | 4 | 18.96% |
© 2023 Yahoo. Todos los derechos reservados.
