PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Golpe:145.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324C00145000 | 2023-02-08 11:04AM EDT | 2023-03-24 | 26.05 | 26.35 | 27.90 | 0.00 | - | 1 | 0 | 0.00% |
| PEP230421C00145000 | 2023-02-21 3:16PM EDT | 2023-04-21 | 31.92 | 34.40 | 35.80 | 0.00 | - | 7 | 0 | 52.25% |
| PEP230616C00145000 | 2023-03-01 10:30AM EDT | 2023-06-16 | 28.65 | 35.65 | 36.15 | 0.00 | - | 3 | 0 | 38.49% |
| PEP230721C00145000 | 2022-12-01 11:16AM EDT | 2023-07-21 | 44.55 | 39.00 | 39.85 | 0.00 | - | - | 3 | 47.85% |
| PEP231020C00145000 | 2023-02-27 4:15PM EDT | 2023-10-20 | 34.15 | 37.30 | 38.30 | 0.00 | - | - | 4 | 31.76% |
| PEP240119C00145000 | 2023-03-20 10:29AM EDT | 2024-01-19 | 36.19 | 38.60 | 39.15 | 0.00 | - | 1 | 40 | 28.66% |
| PEP240621C00145000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 38.45 | 39.25 | 43.20 | 0.00 | - | - | 0 | 30.64% |
| PEP250117C00145000 | 2023-03-01 11:35AM EDT | 2025-01-17 | 36.43 | 42.70 | 44.30 | 0.00 | - | 4 | 0 | 26.90% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324P00145000 | 2023-03-14 10:35AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.03 | 0.00 | - | 60 | 0 | 87.50% |
| PEP230406P00145000 | 2023-03-22 10:19AM EDT | 2023-04-06 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 11 | 61 | 47.07% |
| PEP230421P00145000 | 2023-03-20 9:41AM EDT | 2023-04-21 | 0.17 | 0.10 | 0.16 | 0.00 | - | 2 | 410 | 36.91% |
| PEP230616P00145000 | 2023-03-14 2:00PM EDT | 2023-06-16 | 0.90 | 0.39 | 0.95 | 0.00 | - | 2 | 537 | 31.46% |
| PEP230721P00145000 | 2023-03-21 10:55AM EDT | 2023-07-21 | 0.84 | 0.69 | 0.73 | 0.00 | - | 2 | 478 | 24.93% |
| PEP231020P00145000 | 2023-03-22 10:09AM EDT | 2023-10-20 | 1.54 | 1.42 | 1.54 | -0.31 | -16.76% | 1 | 26 | 22.88% |
| PEP240119P00145000 | 2023-03-21 11:39AM EDT | 2024-01-19 | 2.66 | 2.24 | 2.33 | 0.00 | - | 4 | 0 | 21.73% |
| PEP240621P00145000 | 2023-02-21 10:30AM EDT | 2024-06-21 | 3.90 | 3.65 | 4.10 | 0.00 | - | 1 | 2 | 21.64% |
| PEP250117P00145000 | 2023-03-08 1:43PM EDT | 2025-01-17 | 5.65 | 4.95 | 5.45 | 0.00 | - | 1 | 0 | 20.12% |
© 2023 Yahoo. Todos los derechos reservados.
