PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00145000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 24.90 | 31.00 | 34.30 | 0.00 | - | - | 1 | 122.07% |
| PEP240510C00145000 | 2024-04-22 10:11AM EDT | 2024-05-10 | 30.35 | 31.10 | 34.05 | 0.00 | - | 11 | 11 | 79.81% |
| PEP240517C00145000 | 2024-03-15 12:42PM EDT | 2024-05-17 | 21.35 | 22.05 | 25.50 | 0.00 | - | - | 3 | 0.00% |
| PEP240621C00145000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 29.00 | 32.10 | 34.35 | 0.00 | - | 15 | 30 | 45.07% |
| PEP240719C00145000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 32.30 | 32.35 | 34.20 | 0.00 | - | 1 | 0 | 36.21% |
| PEP240920C00145000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 32.19 | 33.60 | 36.30 | 0.00 | - | 26 | 27 | 36.01% |
| PEP241018C00145000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 30.05 | 33.90 | 36.50 | 0.00 | - | 2 | 60 | 33.71% |
| PEP250117C00145000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 31.50 | 34.95 | 36.70 | 0.00 | - | 2 | 40 | 27.94% |
| PEP250620C00145000 | 2024-03-18 1:21PM EDT | 2025-06-20 | 33.40 | 31.40 | 33.70 | 0.00 | - | 2 | 2 | 14.89% |
| PEP260116C00145000 | 2024-04-10 10:21AM EDT | 2026-01-16 | 33.36 | 40.30 | 41.70 | 0.00 | - | 1 | 32 | 25.89% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00145000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.38 | 0.00 | - | 4 | 14 | 117.38% |
| PEP240510P00145000 | 2024-04-15 2:54PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 50.54% |
| PEP240517P00145000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | -0.02 | -66.67% | 1 | 89 | 42.53% |
| PEP240524P00145000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.84 | 0.00 | - | 81 | 29 | 49.37% |
| PEP240621P00145000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 9 | 1,033 | 23.93% |
| PEP240719P00145000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 0.27 | 0.16 | 0.23 | -0.07 | -20.59% | 11 | 136 | 22.51% |
| PEP240920P00145000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 0.77 | 0.54 | 0.58 | 0.00 | - | 1 | 354 | 20.58% |
| PEP241018P00145000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 0.77 | 0.75 | 0.79 | -0.35 | -31.25% | 14 | 1,033 | 20.30% |
| PEP241220P00145000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 2.52 | 1.22 | 1.33 | 0.00 | - | 2 | 16 | 19.97% |
| PEP250117P00145000 | 2024-04-24 11:27AM EDT | 2025-01-17 | 1.70 | 1.33 | 1.54 | -0.30 | -15.00% | 31 | 2,970 | 19.70% |
| PEP250620P00145000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 4.15 | 2.56 | 2.77 | 0.00 | - | 1 | 279 | 18.95% |
| PEP260116P00145000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 4.55 | 4.10 | 4.40 | -0.70 | -13.33% | 13 | 170 | 18.43% |
© 2024 Yahoo. Todos los derechos reservados.