U.S. markets open in 6 hours 57 minutes
F S&P 500
5,070.00 -37.50 (-0.73%) F Dow Jones
38,588.00 -92.00 (-0.24%) F Nasdaq
17,429.75 -234.75 (-1.33%) E-mini Russell 2000 Index Futur
2,009.40 +2.60 (+0.13%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,330.30 -8.10 (-0.35%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00150000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240510C00150000 | 2024-04-03 12:11PM EDT | 2024-05-10 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240517C00150000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621C00150000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 29.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240719C00150000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PEP240920C00150000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PEP241018C00150000 | 2024-03-28 12:51PM EDT | 2024-10-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241220C00150000 | 2024-03-18 9:31AM EDT | 2024-12-20 | 22.50 | 24.70 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
| PEP250117C00150000 | 2024-04-23 12:54PM EDT | 2025-01-17 | 27.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250620C00150000 | 2024-04-17 9:59AM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00150000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00150000 | 2024-04-23 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PEP240503P00150000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PEP240510P00150000 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP240517P00150000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| PEP240524P00150000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEP240531P00150000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PEP240621P00150000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PEP240719P00150000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PEP240920P00150000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PEP241018P00150000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PEP241220P00150000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PEP250117P00150000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PEP250321P00150000 | 2024-04-24 11:12AM EDT | 2025-03-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP250620P00150000 | 2024-04-24 2:36PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PEP260116P00150000 | 2024-04-24 1:36PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.