U.S. markets close in 1 hour 10 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
167.45-1.72 (-1.02%)
A partir del 02:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231006C001500002023-09-29 11:18AM EDT2023-10-0619.4017.4017.750.00-3357.42%
PEP231020C001500002023-09-21 10:20AM EDT2023-10-2027.9517.9018.250.00-1741.07%
PEP231117C001500002023-10-03 10:05AM EDT2023-11-1719.5019.1519.30-9.75-33.33%1733.80%
PEP240119C001500002023-10-03 12:41PM EDT2024-01-1920.5020.4520.75-0.79-3.71%217427.81%
PEP240419C001500002023-10-03 9:33AM EDT2024-04-1924.3523.0023.25-7.60-23.79%511227.06%
PEP240621C001500002023-10-03 12:10PM EDT2024-06-2124.6024.7024.90-1.10-4.28%13227.12%
PEP250117C001500002023-10-02 11:43AM EDT2025-01-1729.0728.7028.950.00-12726.41%
PEP260116C001500002023-09-29 10:48AM EDT2026-01-1634.3431.3534.050.00-1125.54%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP231006P001500002023-09-12 2:33PM EDT2023-10-060.040.000.750.00-20010071.68%
PEP231013P001500002023-10-03 11:35AM EDT2023-10-130.190.040.47+0.16+533.33%252845.61%
PEP231020P001500002023-10-03 12:59PM EDT2023-10-200.380.110.24+0.26+216.67%220230.62%
PEP231027P001500002023-10-03 10:48AM EDT2023-10-270.290.280.340.00-1328.03%
PEP231110P001500002023-10-02 3:02PM EDT2023-11-100.410.520.570.00-1125.44%
PEP231117P001500002023-10-03 1:32PM EDT2023-11-170.620.660.71+0.09+16.98%384524.85%
PEP240119P001500002023-10-03 1:30PM EDT2024-01-191.751.831.86+0.29+19.86%222,01722.01%
PEP240419P001500002023-10-03 10:54AM EDT2024-04-193.353.453.55+0.42+14.33%526921.23%
PEP240621P001500002023-09-29 2:20PM EDT2024-06-213.854.404.500.00-588320.73%
PEP250117P001500002023-09-29 11:51AM EDT2025-01-176.156.907.050.00-414019.62%
PEP260116P001500002023-09-29 1:01PM EDT2026-01-169.058.5510.250.00-113718.47%