Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 1 | 166 | 2024-04-19 | 0.01 | 0.00 | - | 11 | 1,420 |
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 10 | 48 |
- | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 22 | 34 |
21.40 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 8 |
19.27 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.21 | 0.00 | - | 13 | 412 |
- | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 12 |
22.45 | 0.00 | - | 26 | 245 | 2024-06-21 | 0.60 | 0.00 | - | 11 | 2,512 |
21.88 | 0.00 | - | 8 | 19 | 2024-07-19 | 0.77 | -0.22 | -22.22% | 735 | 1,240 |
21.18 | 0.00 | - | 8 | 65 | 2024-09-20 | 1.64 | -0.23 | -12.30% | 1 | 557 |
29.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 1.92 | -0.38 | -16.52% | 11 | 52 |
22.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | 0.00 | - | 6 | 74 |
25.90 | 0.00 | - | 1 | 139 | 2025-01-17 | 3.05 | -0.45 | -12.86% | 3 | 1,464 |
27.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.61 | 0.00 | - | 1 | 23 |
33.05 | 0.00 | - | 12 | 30 | 2026-01-16 | 6.50 | -0.45 | -6.47% | 18 | 387 |