U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.13+1.86 (+1.08%)
Al cierre: 04:00PM EDT
173.63 -0.50 (-0.29%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240426C001550002024-04-15 9:44AM EDT2024-04-2613.4018.3520.000.00-2269.48%
PEP240503C001550002024-04-11 9:55AM EDT2024-05-0315.3017.5521.000.00--262.92%
PEP240510C001550002024-04-19 3:15PM EDT2024-05-1019.6818.7021.50+4.91+33.24%423156.15%
PEP240517C001550002024-04-18 9:40AM EDT2024-05-1717.3018.8521.700.00-221250.22%
PEP240524C001550002024-04-15 9:30AM EDT2024-05-2415.5018.7021.950.00-15010046.64%
PEP240621C001550002024-04-19 12:28PM EDT2024-06-2119.0018.1522.00+4.11+27.60%115335.01%
PEP240719C001550002024-04-10 1:41PM EDT2024-07-1916.0018.5522.250.00-26130.17%
PEP240920C001550002024-03-28 9:43AM EDT2024-09-2023.4320.3022.750.00-113724.74%
PEP241018C001550002024-04-01 11:10AM EDT2024-10-1822.3422.0024.150.00-11226.56%
PEP241220C001550002024-04-19 2:58PM EDT2024-12-2024.3524.4524.80+0.46+1.93%1524.35%
PEP250117C001550002024-04-11 12:52PM EDT2025-01-1720.1824.2525.650.00-218024.83%
PEP260116C001550002024-04-19 12:30PM EDT2026-01-1629.8029.9032.35+1.60+5.67%7021524.84%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240426P001550002024-04-19 2:01PM EDT2024-04-260.060.050.08-0.02-25.00%1525441.99%
PEP240503P001550002024-04-15 2:50PM EDT2024-05-030.370.090.120.00-132531.64%
PEP240510P001550002024-04-19 2:49PM EDT2024-05-100.170.130.17-0.04-19.05%3427.54%
PEP240517P001550002024-04-19 3:31PM EDT2024-05-170.210.180.22-0.05-19.23%181,73825.05%
PEP240524P001550002024-04-17 3:52PM EDT2024-05-240.250.230.28-0.22-46.81%12623.54%
PEP240621P001550002024-04-19 2:40PM EDT2024-06-210.620.550.59-0.09-12.68%522,02320.85%
PEP240719P001550002024-04-19 2:59PM EDT2024-07-190.980.910.97-0.27-21.60%477419.90%
PEP240920P001550002024-04-18 3:02PM EDT2024-09-201.791.751.87-0.40-18.26%461518.97%
PEP241018P001550002024-04-19 12:24PM EDT2024-10-182.532.212.29-0.06-2.32%6257418.83%
PEP241220P001550002024-04-19 12:00PM EDT2024-12-203.403.103.25-0.75-18.07%232118.73%
PEP250117P001550002024-04-18 11:41AM EDT2025-01-174.103.403.600.00-22,48618.56%
PEP250620P001550002024-04-12 1:07PM EDT2025-06-206.805.156.150.00-32619.26%
PEP260116P001550002024-04-18 1:47PM EDT2026-01-167.857.107.350.00-232217.38%