PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231020C00155000 | 2023-09-15 3:55PM EDT | 2023-10-20 | 26.05 | 15.35 | 15.90 | 0.00 | - | 1 | 18 | 36.18% |
| PEP231117C00155000 | 2023-09-26 10:06AM EDT | 2023-11-17 | 18.45 | 16.60 | 16.85 | -0.70 | -3.66% | 1 | 26 | 30.27% |
| PEP240119C00155000 | 2023-09-27 11:35AM EDT | 2024-01-19 | 19.42 | 18.05 | 18.30 | -6.60 | -25.37% | 10 | 416 | 25.47% |
| PEP240419C00155000 | 2023-09-12 12:14PM EDT | 2024-04-19 | 28.10 | 20.60 | 21.00 | 0.00 | - | 2 | 7 | 25.48% |
| PEP240621C00155000 | 2023-08-29 10:15AM EDT | 2024-06-21 | 31.50 | 22.30 | 23.00 | 0.00 | - | 10 | 59 | 26.28% |
| PEP250117C00155000 | 2023-09-26 12:19PM EDT | 2025-01-17 | 29.00 | 26.60 | 27.60 | 0.00 | - | 15 | 87 | 26.33% |
| PEP260116C00155000 | 2023-09-19 3:48PM EDT | 2026-01-16 | 38.50 | 30.60 | 32.05 | 0.00 | - | 10 | 21 | 24.60% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929P00155000 | 2023-09-27 10:46AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 51 | 42.19% |
| PEP231006P00155000 | 2023-09-27 1:48PM EDT | 2023-10-06 | 0.07 | 0.03 | 0.10 | +0.02 | +40.00% | 21 | 16 | 29.40% |
| PEP231013P00155000 | 2023-09-26 3:55PM EDT | 2023-10-13 | 0.27 | 0.22 | 0.27 | +0.11 | +68.75% | 1 | 63 | 27.44% |
| PEP231020P00155000 | 2023-09-27 1:25PM EDT | 2023-10-20 | 0.34 | 0.34 | 0.38 | +0.12 | +54.55% | 13 | 888 | 25.00% |
| PEP231027P00155000 | 2023-09-27 9:56AM EDT | 2023-10-27 | 0.36 | 0.47 | 0.52 | -0.02 | -5.26% | 2 | 8 | 23.83% |
| PEP231103P00155000 | 2023-09-26 3:43PM EDT | 2023-11-03 | 0.43 | 0.58 | 0.66 | 0.00 | - | 2 | 6 | 23.00% |
| PEP231117P00155000 | 2023-09-27 1:50PM EDT | 2023-11-17 | 0.94 | 0.88 | 0.95 | +0.29 | +44.62% | 4 | 48 | 21.95% |
| PEP240119P00155000 | 2023-09-27 2:11PM EDT | 2024-01-19 | 2.21 | 2.04 | 2.15 | +0.88 | +66.17% | 633 | 2,112 | 19.87% |
| PEP240419P00155000 | 2023-09-26 2:22PM EDT | 2024-04-19 | 3.80 | 3.70 | 3.80 | +0.71 | +22.98% | 6 | 233 | 19.22% |
| PEP240621P00155000 | 2023-09-26 10:29AM EDT | 2024-06-21 | 4.20 | 4.70 | 4.85 | 0.00 | - | 41 | 289 | 19.07% |
| PEP250117P00155000 | 2023-09-27 2:41PM EDT | 2025-01-17 | 7.35 | 7.25 | 7.45 | +0.90 | +13.95% | 34 | 1,619 | 18.26% |
| PEP260116P00155000 | 2023-09-27 11:28AM EDT | 2026-01-16 | 9.80 | 9.55 | 10.75 | +2.19 | +28.78% | 1 | 186 | 17.41% |
© 2023 Yahoo. Todos los derechos reservados.
