U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.09+3.44 (+1.96%)
Al cierre: 04:00PM EDT
179.49 +0.40 (+0.22%)
Fuera de horario: 07:48PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230421C001550002023-03-14 9:31AM EDT2023-04-2118.9524.1525.400.00-14346.31%
PEP230519C001550002023-03-14 12:11PM EDT2023-05-1920.3525.5026.300.00--238.51%
PEP230616C001550002023-03-21 3:39PM EDT2023-06-1625.1325.3027.400.00-147136.54%
PEP230721C001550002023-03-24 12:47PM EDT2023-07-2126.4726.3527.30+1.92+7.82%1830.27%
PEP231020C001550002023-03-20 10:17AM EDT2023-10-2026.4328.2529.150.00-1427.67%
PEP240119C001550002023-03-21 3:39PM EDT2024-01-1929.3129.4530.750.00-238626.38%
PEP240621C001550002023-03-15 10:40AM EDT2024-06-2129.7532.1533.500.00-161825.79%
PEP250117C001550002023-03-16 12:25PM EDT2025-01-1733.0033.6536.250.00-15924.78%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP230331P001550002023-03-24 12:26PM EDT2023-03-310.050.010.35-0.03-37.50%1026261.91%
PEP230406P001550002023-03-23 3:43PM EDT2023-04-060.180.040.750.00-41751.12%
PEP230414P001550002023-03-23 9:49AM EDT2023-04-140.190.100.750.00-73346.05%
PEP230421P001550002023-03-24 12:06PM EDT2023-04-210.250.150.29-0.05-16.67%272931.96%
PEP230428P001550002023-03-17 1:47PM EDT2023-04-280.650.170.640.00-1133.94%
PEP230519P001550002023-03-23 2:56PM EDT2023-05-190.830.500.790.00-35328.15%
PEP230616P001550002023-03-24 1:55PM EDT2023-06-160.950.831.100.00-21,67825.10%
PEP230721P001550002023-03-24 1:26PM EDT2023-07-211.421.301.82-0.57-28.64%101,46224.60%
PEP231020P001550002023-03-24 12:06PM EDT2023-10-202.892.502.95-0.04-1.37%419722.01%
PEP240119P001550002023-03-22 1:28PM EDT2024-01-193.553.703.900.00-151,68620.59%
PEP240621P001550002023-03-23 2:45PM EDT2024-06-216.565.406.700.00-14721.53%
PEP250117P001550002023-03-08 2:49PM EDT2025-01-177.907.058.300.00-62819.93%