PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230421C00155000 | 2023-03-14 9:31AM EDT | 2023-04-21 | 18.95 | 24.15 | 25.40 | 0.00 | - | 1 | 43 | 46.31% |
| PEP230519C00155000 | 2023-03-14 12:11PM EDT | 2023-05-19 | 20.35 | 25.50 | 26.30 | 0.00 | - | - | 2 | 38.51% |
| PEP230616C00155000 | 2023-03-21 3:39PM EDT | 2023-06-16 | 25.13 | 25.30 | 27.40 | 0.00 | - | 1 | 471 | 36.54% |
| PEP230721C00155000 | 2023-03-24 12:47PM EDT | 2023-07-21 | 26.47 | 26.35 | 27.30 | +1.92 | +7.82% | 1 | 8 | 30.27% |
| PEP231020C00155000 | 2023-03-20 10:17AM EDT | 2023-10-20 | 26.43 | 28.25 | 29.15 | 0.00 | - | 1 | 4 | 27.67% |
| PEP240119C00155000 | 2023-03-21 3:39PM EDT | 2024-01-19 | 29.31 | 29.45 | 30.75 | 0.00 | - | 2 | 386 | 26.38% |
| PEP240621C00155000 | 2023-03-15 10:40AM EDT | 2024-06-21 | 29.75 | 32.15 | 33.50 | 0.00 | - | 16 | 18 | 25.79% |
| PEP250117C00155000 | 2023-03-16 12:25PM EDT | 2025-01-17 | 33.00 | 33.65 | 36.25 | 0.00 | - | 1 | 59 | 24.78% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230331P00155000 | 2023-03-24 12:26PM EDT | 2023-03-31 | 0.05 | 0.01 | 0.35 | -0.03 | -37.50% | 10 | 262 | 61.91% |
| PEP230406P00155000 | 2023-03-23 3:43PM EDT | 2023-04-06 | 0.18 | 0.04 | 0.75 | 0.00 | - | 4 | 17 | 51.12% |
| PEP230414P00155000 | 2023-03-23 9:49AM EDT | 2023-04-14 | 0.19 | 0.10 | 0.75 | 0.00 | - | 7 | 33 | 46.05% |
| PEP230421P00155000 | 2023-03-24 12:06PM EDT | 2023-04-21 | 0.25 | 0.15 | 0.29 | -0.05 | -16.67% | 2 | 729 | 31.96% |
| PEP230428P00155000 | 2023-03-17 1:47PM EDT | 2023-04-28 | 0.65 | 0.17 | 0.64 | 0.00 | - | 1 | 1 | 33.94% |
| PEP230519P00155000 | 2023-03-23 2:56PM EDT | 2023-05-19 | 0.83 | 0.50 | 0.79 | 0.00 | - | 3 | 53 | 28.15% |
| PEP230616P00155000 | 2023-03-24 1:55PM EDT | 2023-06-16 | 0.95 | 0.83 | 1.10 | 0.00 | - | 2 | 1,678 | 25.10% |
| PEP230721P00155000 | 2023-03-24 1:26PM EDT | 2023-07-21 | 1.42 | 1.30 | 1.82 | -0.57 | -28.64% | 10 | 1,462 | 24.60% |
| PEP231020P00155000 | 2023-03-24 12:06PM EDT | 2023-10-20 | 2.89 | 2.50 | 2.95 | -0.04 | -1.37% | 4 | 197 | 22.01% |
| PEP240119P00155000 | 2023-03-22 1:28PM EDT | 2024-01-19 | 3.55 | 3.70 | 3.90 | 0.00 | - | 15 | 1,686 | 20.59% |
| PEP240621P00155000 | 2023-03-23 2:45PM EDT | 2024-06-21 | 6.56 | 5.40 | 6.70 | 0.00 | - | 1 | 47 | 21.53% |
| PEP250117P00155000 | 2023-03-08 2:49PM EDT | 2025-01-17 | 7.90 | 7.05 | 8.30 | 0.00 | - | 6 | 28 | 19.93% |
© 2023 Yahoo. Todos los derechos reservados.
