Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.73 | 0.00 | - | 1 | 4 | 2024-03-28 | 0.36 | 0.00 | - | 1 | 164 |
17.45 | 0.00 | - | 2 | 3 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 145 |
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | 1 | 32 |
18.24 | 0.00 | - | 20 | 312 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 24 | 2,227 |
18.00 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.12 | -0.01 | -7.69% | 5 | 46 |
22.00 | +3.19 | +16.96% | 1 | 38 | 2024-05-17 | 0.24 | -0.04 | -14.29% | 7 | 1,682 |
18.90 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.51 | -0.11 | -17.74% | 22 | 2,057 |
21.00 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.92 | 0.00 | - | 7 | 746 |
23.43 | +7.58 | +47.82% | 1 | 138 | 2024-09-20 | 1.51 | -0.22 | -12.72% | 2 | 369 |
24.75 | +2.80 | +12.76% | 1 | 12 | 2024-10-18 | 2.27 | 0.00 | - | 3 | 177 |
23.89 | 0.00 | - | 3 | 5 | 2024-12-20 | 2.65 | -0.65 | -19.70% | 3 | 60 |
24.50 | 0.00 | - | 1 | 182 | 2025-01-17 | 3.25 | 0.00 | - | 187 | 2,516 |
- | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1 |
31.70 | +0.99 | +3.22% | 37 | 270 | 2026-01-16 | 6.66 | -0.89 | -11.79% | 8 | 322 |