U.S. markets open in 5 hours 32 minutes
F S&P 500
5,096.00 -8.00 (-0.16%) F Dow Jones
37,936.00 -57.00 (-0.15%) F Nasdaq
17,853.00 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
1,985.90 -5.10 (-0.26%) Petróleo
85.52 +0.11 (+0.13%) Oro
2,387.80 +4.80 (+0.20%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 71 | 0 |
| 9.46 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.68 | 0.00 | - | 14 | 0 |
| 8.15 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.71 | 0.00 | - | 83 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.17 | 0.00 | - | 15 | 0 |
| 9.20 | 0.00 | - | 264 | 0 | 2024-05-17 | 1.18 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.61 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.34 | 0.00 | - | 47 | 0 |
| 12.05 | 0.00 | - | 37 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 33 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 177 | 0 |
| 14.76 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 20 | 0 |
| 15.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 14 | 0 |
| 20.10 | 0.00 | - | - | 0 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.