PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +2.40 | +35.04% | 341 | 2,143 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 140 | 4,312 |
| 6.70 | 0.00 | - | 18 | 81 | 2024-04-26 | 0.31 | -0.16 | -34.04% | 557 | 967 |
| 9.05 | +1.35 | +17.53% | 1 | 35 | 2024-05-03 | 0.52 | -0.19 | -26.76% | 84 | 479 |
| 7.60 | 0.00 | - | 31 | 15 | 2024-05-10 | 0.74 | -0.14 | -15.91% | 14 | 238 |
| 10.37 | +2.47 | +31.27% | 23 | 1,235 | 2024-05-17 | 0.80 | -0.32 | -28.57% | 171 | 2,936 |
| 6.70 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.97 | -0.58 | -37.42% | 6 | 26 |
| - | - | - | - | - | 2024-05-31 | 1.43 | -0.25 | -14.88% | 2 | 16 |
| 11.70 | +2.63 | +29.00% | 8 | 2,770 | 2024-06-21 | 1.74 | -0.47 | -21.27% | 311 | 3,190 |
| 11.62 | +1.52 | +15.05% | 3 | 478 | 2024-07-19 | 2.53 | -0.47 | -15.67% | 256 | 1,164 |
| 14.10 | +1.65 | +13.25% | 4 | 357 | 2024-09-20 | 3.98 | -0.67 | -14.41% | 115 | 541 |
| 14.90 | +3.30 | +28.45% | 1 | 250 | 2024-10-18 | 4.80 | -0.20 | -4.00% | 26 | 165 |
| 12.95 | 0.00 | - | 1 | 292 | 2024-12-20 | 5.95 | -0.40 | -6.30% | 2 | 51 |
| 17.60 | +3.65 | +26.16% | 7 | 961 | 2025-01-17 | 6.35 | -0.35 | -5.22% | 4 | 1,046 |
| 17.60 | 0.00 | - | 4 | 14 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 213 |
| 23.00 | 0.00 | - | 7 | 241 | 2026-01-16 | 10.40 | -1.65 | -13.69% | 2 | 202 |
© 2024 Yahoo. Todos los derechos reservados.