Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.40 | +1.35 | +33.33% | 64 | 242 | 2024-04-05 | 0.08 | -0.14 | -63.64% | 1,655 | 460 |
5.70 | +1.43 | +33.49% | 19 | 347 | 2024-04-12 | 0.26 | -0.32 | -55.17% | 88 | 439 |
6.25 | +1.65 | +35.87% | 179 | 4,306 | 2024-04-19 | 0.45 | -0.31 | -40.79% | 287 | 3,873 |
7.16 | +1.51 | +26.73% | 43 | 327 | 2024-04-26 | 1.07 | -0.45 | -29.61% | 143 | 749 |
6.45 | 0.00 | - | 1 | 7 | 2024-05-03 | 1.23 | -0.40 | -24.54% | 20 | 9 |
7.94 | +1.09 | +15.91% | 87 | 1,141 | 2024-05-17 | 1.58 | -0.45 | -22.17% | 87 | 1,602 |
8.91 | +1.21 | +15.71% | 10 | 3,382 | 2024-06-21 | 2.60 | -0.60 | -18.75% | 78 | 2,921 |
10.10 | +1.28 | +14.51% | 2 | 1,540 | 2024-07-19 | 3.20 | -0.67 | -17.31% | 59 | 671 |
11.30 | 0.00 | - | 11 | 438 | 2024-09-20 | 4.50 | -0.55 | -10.89% | 13 | 522 |
12.65 | +1.15 | +10.00% | 22 | 238 | 2024-10-18 | 4.90 | -0.75 | -13.27% | 2 | 207 |
14.20 | +1.50 | +11.81% | 14 | 154 | 2024-12-20 | 6.20 | -0.60 | -8.82% | 7 | 48 |
14.85 | +1.20 | +8.79% | 55 | 2,009 | 2025-01-17 | 6.50 | -1.00 | -13.33% | 35 | 1,836 |
18.60 | +1.70 | +10.06% | 1 | 58 | 2025-06-20 | 9.20 | 0.00 | - | 4 | 13 |
21.70 | +1.40 | +6.90% | 5 | 170 | 2026-01-16 | 12.00 | 0.00 | - | 33 | 147 |