PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Golpe:175.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324C00175000 | 2023-03-22 10:46AM EDT | 2023-03-24 | 4.50 | 4.45 | 4.60 | +0.80 | +21.62% | 6 | 414 | 28.52% |
| PEP230331C00175000 | 2023-03-22 11:37AM EDT | 2023-03-31 | 5.12 | 5.05 | 5.20 | +1.62 | +46.29% | 8 | 232 | 22.44% |
| PEP230406C00175000 | 2023-03-22 11:36AM EDT | 2023-04-06 | 5.66 | 5.55 | 5.75 | +1.06 | +23.04% | 50 | 330 | 22.10% |
| PEP230414C00175000 | 2023-03-22 9:39AM EDT | 2023-04-14 | 5.71 | 6.00 | 6.25 | +0.52 | +10.02% | 1 | 107 | 21.12% |
| PEP230421C00175000 | 2023-03-22 11:55AM EDT | 2023-04-21 | 6.55 | 6.45 | 6.60 | +0.85 | +14.91% | 105 | 6,212 | 20.44% |
| PEP230428C00175000 | 2023-03-22 10:31AM EDT | 2023-04-28 | 7.14 | 7.10 | 7.50 | +1.49 | +26.37% | 1 | 0 | 22.66% |
| PEP230519C00175000 | 2023-03-21 3:58PM EDT | 2023-05-19 | 7.70 | 8.35 | 8.55 | 0.00 | - | 18 | 126 | 22.05% |
| PEP230616C00175000 | 2023-03-22 11:12AM EDT | 2023-06-16 | 9.00 | 9.15 | 9.30 | +0.55 | +6.51% | 31 | 2,582 | 20.40% |
| PEP230721C00175000 | 2023-03-22 9:43AM EDT | 2023-07-21 | 10.30 | 10.45 | 10.60 | +1.10 | +11.96% | 10 | 220 | 20.48% |
| PEP231020C00175000 | 2023-03-21 11:38AM EDT | 2023-10-20 | 12.20 | 13.15 | 13.45 | 0.00 | - | 1 | 92 | 20.87% |
| PEP240119C00175000 | 2023-03-22 10:53AM EDT | 2024-01-19 | 15.55 | 15.40 | 15.95 | +1.35 | +9.51% | 2 | 0 | 21.40% |
| PEP240621C00175000 | 2023-03-22 10:27AM EDT | 2024-06-21 | 18.95 | 18.90 | 19.60 | +1.25 | +7.06% | 1 | 52 | 22.10% |
| PEP250117C00175000 | 2023-03-22 11:43AM EDT | 2025-01-17 | 22.44 | 22.25 | 23.15 | +1.95 | +9.52% | 2 | 0 | 22.05% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230324P00175000 | 2023-03-22 11:34AM EDT | 2023-03-24 | 0.20 | 0.17 | 0.23 | -0.32 | -61.54% | 42 | 499 | 22.66% |
| PEP230331P00175000 | 2023-03-22 11:57AM EDT | 2023-03-31 | 0.70 | 0.65 | 0.71 | -0.29 | -29.29% | 30 | 322 | 18.69% |
| PEP230406P00175000 | 2023-03-22 11:36AM EDT | 2023-04-06 | 0.96 | 0.95 | 1.02 | -0.37 | -27.82% | 11 | 310 | 17.44% |
| PEP230414P00175000 | 2023-03-22 10:52AM EDT | 2023-04-14 | 1.27 | 1.26 | 1.36 | -0.41 | -24.40% | 316 | 0 | 16.49% |
| PEP230421P00175000 | 2023-03-22 11:31AM EDT | 2023-04-21 | 1.55 | 1.55 | 1.62 | -0.44 | -22.11% | 141 | 5,040 | 15.96% |
| PEP230428P00175000 | 2023-03-21 10:03AM EDT | 2023-04-28 | 3.02 | 2.10 | 2.29 | 0.00 | - | 3 | 12 | 17.68% |
| PEP230519P00175000 | 2023-03-22 11:31AM EDT | 2023-05-19 | 2.85 | 2.83 | 2.94 | -0.45 | -13.64% | 22 | 461 | 16.65% |
| PEP230616P00175000 | 2023-03-22 10:29AM EDT | 2023-06-16 | 4.08 | 3.80 | 4.00 | -0.80 | -16.39% | 8 | 0 | 16.94% |
| PEP230721P00175000 | 2023-03-22 11:46AM EDT | 2023-07-21 | 4.80 | 4.70 | 4.85 | -0.70 | -12.73% | 69 | 738 | 16.47% |
| PEP231020P00175000 | 2023-03-22 11:46AM EDT | 2023-10-20 | 6.75 | 6.65 | 6.75 | -0.50 | -6.90% | 132 | 532 | 16.08% |
| PEP240119P00175000 | 2023-03-22 11:07AM EDT | 2024-01-19 | 8.25 | 8.05 | 8.25 | -3.05 | -26.99% | 5 | 1,963 | 15.83% |
| PEP240621P00175000 | 2023-03-06 2:58PM EDT | 2024-06-21 | 12.05 | 10.40 | 11.00 | 0.00 | - | 7 | 78 | 16.43% |
| PEP250117P00175000 | 2023-03-14 11:48AM EDT | 2025-01-17 | 15.30 | 12.45 | 13.35 | 0.00 | - | 37 | 209 | 16.09% |
© 2023 Yahoo. Todos los derechos reservados.
