U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.99-1.28 (-0.71%)
Al cierre: 04:00PM EDT
178.00 +0.01 (+0.01%)
Fuera de horario: 07:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:175.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240531C001750002024-05-24 3:15PM EDT2024-05-313.993.303.55-0.71-15.11%3210418.16%
PEP240607C001750002024-05-23 3:07PM EDT2024-06-074.602.134.90-0.35-7.07%12423.96%
PEP240614C001750002024-05-22 11:57AM EDT2024-06-146.623.855.000.00-13119.97%
PEP240621C001750002024-05-24 3:31PM EDT2024-06-214.624.104.30-0.85-15.54%1294,50313.20%
PEP240628C001750002024-05-24 3:22PM EDT2024-06-284.404.255.05-2.70-38.03%2515.56%
PEP240719C001750002024-05-24 3:27PM EDT2024-07-196.075.655.80-1.13-15.69%181,75715.13%
PEP240920C001750002024-05-24 1:37PM EDT2024-09-208.558.059.30-0.80-8.56%72,18919.27%
PEP241018C001750002024-05-23 3:02PM EDT2024-10-1810.108.909.250.00-546317.21%
PEP241220C001750002024-05-22 10:33AM EDT2024-12-2013.7211.1511.850.00-168819.31%
PEP250117C001750002024-05-24 1:34PM EDT2025-01-1712.2510.7012.95-2.25-15.52%32,48720.09%
PEP250321C001750002024-05-13 9:44AM EDT2025-03-2115.5113.5513.900.00-169319.36%
PEP250620C001750002024-05-24 2:15PM EDT2025-06-2016.3715.7517.20-2.13-11.51%211521.52%
PEP260116C001750002024-05-24 10:23AM EDT2026-01-1619.9419.5022.00-1.63-7.56%215022.72%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PEP240531P001750002024-05-24 3:53PM EDT2024-05-310.300.290.34+0.07+30.43%41139514.80%
PEP240607P001750002024-05-24 3:56PM EDT2024-06-071.040.601.10+0.26+33.33%861,18017.25%
PEP240614P001750002024-05-24 3:28PM EDT2024-06-141.231.231.49+0.08+6.96%1232316.55%
PEP240621P001750002024-05-24 3:52PM EDT2024-06-211.661.661.71+0.32+23.88%1123,60515.50%
PEP240628P001750002024-05-24 12:29PM EDT2024-06-281.701.822.09+0.01+0.59%24015.72%
PEP240719P001750002024-05-24 3:55PM EDT2024-07-192.712.512.79+0.34+14.35%1361,90115.05%
PEP240816P001750002024-05-24 1:22PM EDT2024-08-163.353.353.50+0.25+8.06%397714.45%
PEP240920P001750002024-05-24 3:49PM EDT2024-09-204.354.354.50+0.25+6.10%18964514.69%
PEP241018P001750002024-05-23 2:53PM EDT2024-10-184.805.105.250.00-1131614.92%
PEP241220P001750002024-05-24 3:59PM EDT2024-12-206.506.056.60+0.45+7.44%524215.04%
PEP250117P001750002024-05-24 3:53PM EDT2025-01-176.856.457.00+0.95+16.10%361,16614.84%
PEP250321P001750002024-05-21 9:34AM EDT2025-03-217.167.009.100.00-1216.52%
PEP250620P001750002024-05-17 3:50PM EDT2025-06-207.907.4010.150.00-125615.92%
PEP260116P001750002024-05-24 10:23AM EDT2026-01-1611.9411.7513.15+0.94+8.55%239916.20%